Screener de Productos Derivados
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Filtros: Subyacente
Tipo de valor
País del valor
Mercados
América del Norte
Europa
Asia-Pacífico
América del Sur
Medio Oriente
Mis Listas
70 Productos derivados
| Mnemo | Subyacente | Varia. | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor |
|---|---|---|---|---|---|---|---|---|---|---|
| -0,18 % | PUT | 7.800 € | 21/06/2024 | 13.79x | -0.018 | 1000 | 0.02 0.01 |
BNP Paribas
| ||
| -0,18 % | PUT | 7.800 € | 20/12/2024 | 10.4x | -0.032 | 1000 | 0.04 0.03 |
BNP Paribas
| ||
| -0,18 % | PUT | 8.300 € | 21/06/2024 | 15.99x | -0.021 | 1000 | 0.02 0.01 |
BNP Paribas
| ||
| -0,18 % | PUT | 8.300 € | 20/12/2024 | 10.97x | -0.044 | 1000 | 0.05 0.04 |
BNP Paribas
| ||
| -0,18 % | PUT | 8.300 € | 20/09/2024 | 15.61x | -0.021 | 1000 | 0.02 0.01 |
BNP Paribas
| ||
| -0,18 % | PUT | 8.500 € | 21/06/2024 | 15.72x | -0.028 | 1000 | 0.03 0.01 |
BNP Paribas
| ||
| -0,18 % | PUT | 8.750 € | 21/06/2024 | 16.91x | -0.03 | 1000 | 0.03 0.01 |
BNP Paribas
| ||
| -0,18 % | PUT | 9.000 € | 21/06/2024 | 18.67x | -0.033 | 1000 | 0.03 0.01 |
BNP Paribas
| ||
| -0,18 % | PUT | 9.250 € | 21/06/2024 | 20.54x | -0.036 | 1000 | 0.03 0.01 |
BNP Paribas
| ||
| -0,18 % | PUT | 9.500 € | 21/06/2024 | 22.81x | -0.04 | 1000 | 0.03 0.01 |
BNP Paribas
| ||
| -0,18 % | PUT | 9.750 € | 21/06/2024 | 25.63x | -0.045 | 1000 | 0.03 0.01 |
BNP Paribas
| ||
| -0,18 % | PUT | 10.000 € | 21/06/2024 | 29.24x | -0.052 | 1000 | 0.03 0.01 |
BNP Paribas
| ||
| -0,18 % | PUT | 9.100 € | 21/06/2024 | 19.38x | -0.034 | 1000 | 0.03 0.01 |
BNP Paribas
| ||
| -0,18 % | PUT | 9.200 € | 21/06/2024 | 20.14x | -0.036 | 1000 | 0.03 0.01 |
BNP Paribas
| ||
| -0,18 % | PUT | 9.300 € | 21/06/2024 | 20.96x | -0.037 | 1000 | 0.03 0.01 |
BNP Paribas
| ||
| -0,18 % | PUT | 9.400 € | 21/06/2024 | 21.85x | -0.039 | 1000 | 0.03 0.01 |
BNP Paribas
| ||
| -0,18 % | PUT | 9.600 € | 21/06/2024 | 23.86x | -0.042 | 1000 | 0.03 0.01 |
BNP Paribas
| ||
| -0,18 % | PUT | 9.700 € | 21/06/2024 | 25.01x | -0.044 | 1000 | 0.03 0.01 |
BNP Paribas
| ||
| -0,18 % | PUT | 9.800 € | 21/06/2024 | 26.28x | -0.047 | 1000 | 0.03 0.01 |
BNP Paribas
| ||
| -0,18 % | PUT | 9.900 € | 21/06/2024 | 27.68x | -0.049 | 1000 | 0.03 0.01 |
BNP Paribas
| ||
| -0,18 % | PUT | 10.100 € | 21/06/2024 | 31x | -0.055 | 1000 | 0.03 0.01 |
BNP Paribas
| ||
| -0,18 % | PUT | 10.200 € | 21/06/2024 | 32.98x | -0.058 | 1000 | 0.03 0.01 |
BNP Paribas
| ||
| -0,18 % | PUT | 10.300 € | 21/06/2024 | 35.26x | -0.062 | 1000 | 0.03 0.01 |
BNP Paribas
| ||
| -0,18 % | PUT | 10.400 € | 21/06/2024 | 37.9x | -0.067 | 1000 | 0.03 0.01 |
BNP Paribas
| ||
| -0,18 % | PUT | 10.500 € | 21/06/2024 | 41.2x | -0.073 | 1000 | 0.03 0.02 |
BNP Paribas
| ||
| -0,18 % | PUT | 10.600 € | 21/06/2024 | 41.08x | -0.091 | 1000 | 0.03 0.02 |
BNP Paribas
| ||
| -0,18 % | PUT | 10.700 € | 21/06/2024 | 39x | -0.121 | 1000 | 0.04 0.03 |
BNP Paribas
| ||
| -0,18 % | PUT | 10.800 € | 21/06/2024 | 38.36x | -0.153 | 1000 | 0.05 0.04 |
BNP Paribas
| ||
| -0,18 % | PUT | 10.900 € | 21/06/2024 | 39.28x | -0.191 | 1000 | 0.06 0.05 |
BNP Paribas
| ||
| -0,18 % | PUT | 11.000 € | 21/06/2024 | 36.68x | -0.243 | 1000 | 0.08 0.07 |
BNP Paribas
| ||
| -0,18 % | PUT | 11.100 € | 21/06/2024 | 36.35x | -0.306 | 1000 | 0.1 0.09 |
BNP Paribas
| ||
| -0,18 % | PUT | 8.700 € | 20/09/2024 | 15.29x | -0.034 | 1000 | 0.03 0.02 |
BNP Paribas
| ||
| -0,18 % | PUT | 8.800 € | 20/09/2024 | 15.8x | -0.035 | 1000 | 0.03 0.02 |
BNP Paribas
| ||
| -0,18 % | PUT | 8.900 € | 20/09/2024 | 16.34x | -0.036 | 1000 | 0.03 0.02 |
BNP Paribas
| ||
| -0,18 % | PUT | 9.000 € | 20/09/2024 | 15.2x | -0.047 | 1000 | 0.04 0.03 |
BNP Paribas
| ||
| -0,18 % | PUT | 9.100 € | 20/09/2024 | 15.72x | -0.049 | 1000 | 0.04 0.03 |
BNP Paribas
| ||
| -0,18 % | PUT | 9.200 € | 20/09/2024 | 16.3x | -0.05 | 1000 | 0.04 0.03 |
BNP Paribas
| ||
| -0,18 % | PUT | 9.300 € | 20/09/2024 | 15.46x | -0.062 | 1000 | 0.05 0.04 |
BNP Paribas
| ||
| -0,18 % | PUT | 9.400 € | 20/09/2024 | 16.08x | -0.064 | 1000 | 0.05 0.04 |
BNP Paribas
| ||
| -0,18 % | PUT | 9.500 € | 20/09/2024 | 15.49x | -0.075 | 1000 | 0.06 0.05 |
BNP Paribas
| ||
K0106 
- Bolsa de valores
- Derivados
- Screener
