EURO / NORWEGIAN KRONER 10.9251 NOK +0.95%+4.07%10.821510.921810.8104
US DOLLAR / RUSSIAN ROUBLE 70.5500 RUB +0.89%-2.01%69.904270.875068.9500
US DOLLAR / NORWEGIAN KRONER 10.0616 NOK +0.87%+2.68%9.974510.08009.9610
EURO / SWEDISH KRONA 11.3840 SEK +0.94%+1.91%11.277811.378911.2620
US DOLLAR / SWEDISH KRONA 10.4894 SEK +0.93%+0.62%10.392710.495210.3813
BRITISH POUND / RUSSIAN ROUBLE 86.9810 RUB +0.74%-2.18%86.421087.330086.4210
EURO / RUSSIAN ROUBLE 76.3630 RUB +0.71%-2.93%75.882076.745075.7530
EURO / AUSTRALIAN DOLLAR 1.5452 AUD +0.52%-1.50%1.53721.54981.5363
BRITISH POUND / NORWEGIAN KRONER 12.3914 NOK +0.59%+4.48%12.319012.417612.3080
BRITISH POUND / SWEDISH KRONA 12.9206 SEK +0.69%+2.45%12.838912.914712.8210
US DOLLAR / AUSTRALIAN DOLLAR 1.4245 AUD +0.52%-2.95%1.41701.43181.4159
EURO / THAI BAHT 35.6950 THB +0.51%-3.55%35.513035.767035.4620
US DOLLAR / THAI BAHT 32.9200 THB +0.48%-4.85%32.758033.073032.7100
EURO 88.6996 INR +0.35%+0.19%88.600688.817088.3895
EURO / NEW ZEALAND DOLLAR 1.6823 NZD +0.30%-0.09%1.67731.68771.6757
EURO / BRITISH POUND 0.8813 GBX +0.32%-0.42%0.87850.88180.8771
CANADIAN DOLLAR / AUSTRALIAN DOLLAR 1.0620 AUD +0.31%-2.05%1.05881.06361.0579
HONGKONG-DOLLAR / AUSTRALIAN DOLLAR 0.1816 AUD +0.31%-3.40%0.18090.18310.1809
US DOLLAR / INDIAN RUPEE 81.7020 INR +0.31%-1.20%81.550082.072581.4950
EURO / OMANI RIAL 0.4178 OMR +0.30%+1.46%0.41690.41800.4163
US DOLLAR / BRITISH POUND 0.8121 GBX +0.28%-1.78%0.80980.81320.8085
BRITISH POUND / AUSTRALIAN DOLLAR 1.7542 AUD +0.25%-1.18%1.74971.76271.7493
EURO / CANADIAN DOLLAR 1.4557 CAD +0.25%+0.43%1.45211.45891.4516
US DOLLAR / OMANI RIAL 0.3850 OMR +0.26%+0.03%0.38400.38500.3840
EURO / TURKISH LIRA 20.4165 TRY +0.36%+1.88%20.404820.420820.3249
Ads