| Nombre | Precio | Variación | Var. 1Ene | CT | MT | LT |
|---|---|---|---|---|---|---|
| ORO | 1775.04 | -0.20% | -1.65% |  | |  |
| PETRÓLEO BRENT | 92.50 | -1.16% | +25.24% | | |  |
| PETRÓLEO WTI | 86.72 | -1.57% | +21.55% | | | |
| PLATA | 20.15 | -0.48% | -10.82% | | | |
| PLATINO | 932.30 | +0.02% | -0.74% | | | |
| PALADIO | 2154.50 | +0.35% | +16.87% | | | |
| Nombre | Precio | Variación | Var. 1Ene | CT | MT | LT |
|---|---|---|---|---|---|---|
| PETRÓLEO BRENT | 92.50 | -1.16% | +25.24% | | | |
| PETRÓLEO WTI | 86.72 | -1.57% | +21.55% | | | |
| ORO | 1775.04 | -0.20% | -1.65% | | | |
| PALADIO | 2154.50 | +0.35% | +16.87% | | | |
| PLATINO | 932.30 | +0.02% | -0.74% | | | |
| PLATA | 20.15 | -0.48% | -10.82% | | | |
| ARROZ CRUDO | 17.08 | -0.44% | +16.71% | | | |
| HARINA DE SOJA | 452.30 | -2.67% | +9.84% | | | |
| ACEITE DE SOJA | 68.83 | -1.01% | +22.45% | | | |
| MAÍZ | 626.25 | -2.11% | +5.65% | | | |
| GANADERÍA | 179.88 | -0.03% | +7.64% | | | |
| CERDO | 121.73 | -0.55% | +49.40% | | | |
| GANADO VIVO | 139.80 | +0.04% | +0.04% | | | |
| TRIGO | 799.25 | -0.84% | +3.89% | | | |
| AVENA | 689.50 | +2.07% | +0.95% | | | |
| LECHE CLASE III | 20.16 | 0.00% | +9.39% | | | |
| LECHE EN POLVO | 51.75 | 0.00% | -19.01% | | | |
| LECHE CLASE IV | 24.60 | +0.20% | +23.80% | | | |
| LECHE LIGERA EN POLVO | 165.55 | +0.55% | +7.12% | | | |
| ACEITE DE PALMA | 919.50 | 0.00% | -13.66% | | | |
| QUESO | 1.972 | 0.00% | 0.00% | | | |
| MADERA | 593.40 | +0.76% | -48.72% | | | |
| S&P GSCI FPI INDEX | 653.10 | -1.73% | +18.43% | | | |
| S&P GSCI CLASS III MILK | 163.25 | +3.42% | +0.34% | | | |
| S&P GSCI SOYBEAN OIL INDEX | 321.61 | -2.02% | +18.50% | | | |
| S&P GSCI WHEAT INDEX | 545.89 | -1.62% | +6.10% | | | |
| S&P GSCI COCOA INDEX | 93.21 | -1.17% | -4.72% | | | |
| S&P GSCI LIVESTOCK | 353.97 | +0.29% | +9.67% | | | |
| S&P GSCI SOY BEANS INDEX | 548.68 | -2.14% | +5.45% | | | |
| S&P GSCI COFFEE INDEX | 166.62 | -2.35% | -2.01% | | | |
| S&P GSCI AGRICULTURE INDEX | 456.84 | -1.80% | +4.49% | | | |
| S&P GSCI FEEDER CATTLE INDEX | 222.48 | +1.47% | +9.21% | | | |
| S&P GSCI COTTON INDEX | 165.65 | +2.49% | +0.88% | | | |
| S&P GSCI CORN INDEX | 503.20 | -2.98% | +5.90% | | | |
| S&P GSCI SUGAR INDEX | 193.16 | -1.02% | -1.80% | | | |
| S&P GSCI GRAINS INDEX | 533.66 | -2.25% | +6.23% | | | |
| S&P GSCI LEAN HOGS INDEX | 144.49 | -2.04% | +23.44% | | | |
| S&P GSCI LIVE CATTLE INDEX | 497.01 | +1.27% | +2.93% | | | |
| S&P GSCI UNLEADED GASOLINE INDEX | 566.29 | -1.62% | +25.04% | | | |
| S&P GSCI CRUDE OIL INDEX | 475.34 | -2.39% | +18.14% | | | |
| S&P GSCI PETROLEUM INDEX | 335.64 | -1.83% | +24.87% | | | |
| S&P GSCI ALL CRUDE INDEX | 497.96 | -2.29% | +19.55% | | | |
| S&P GSCI ENERGY INDEX | 327.31 | -1.09% | +31.15% | | | |
| S&P GSCI BRENT CRUDE INDEX | 784.85 | -2.18% | +21.21% | | | |
| S&P GSCI HEATING OIL INDEX | 414.04 | -0.18% | +46.87% | | | |
| S&P GSCI GAS OIL INDEX | 931.32 | -0.42% | +51.26% | | | |
| S&P GSCI REDUCED ENERGY INDEX | 602.51 | -0.92% | +12.11% | | | |
| S&P GSCI BIO FUEL INDEX | 175.22 | -2.01% | +6.25% | | | |
| S&P GSCI LIGHT ENERGY INDEX | 553.11 | -0.87% | +7.39% | | | |
| S&P GSCI ULTRA LIGHT ENERGY INDEX | 515.06 | -0.83% | +4.02% | | | |
| S&P GSCI NATURAL GAS INDEX | 429.96 | +5.41% | +133.57% | | | |
| S&P GSCI COPPER INDEX 2 | 565.63 | -0.02% | -18.05% | | | |
| S&P GSCI PRECIOUS METALS INDEX | 2314.15 | -0.51% | -2.75% | | | |
| S&P GSCI ALUMINUM INDEX | 152.53 | +0.04% | -14.51% | | | |
| S&P GSCI PALLADIUM INDEX | 1379.78 | -0.25% | +13.43% | | | |
| S&P GSCI PLATINUM INDEX | 247.45 | -0.29% | -3.37% | | | |
| S&P GSCI ALL METALS INDEX | 250.51 | +0.06% | -9.87% | | | |
| S&P GSCI ZINC INDEX | 289.34 | +2.13% | +0.98% | | | |
| S&P GSCI LEAD INDEX | 322.91 | -1.22% | -6.04% | | | |
| S&P GSCI SILVER INDEX | 988.04 | -0.87% | -12.59% | | | |
| S&P GSCI NICKEL INDEX | 358.51 | +1.53% | +5.53% | | | |
| S&P GSCI INDUSTRIAL METALS INDEX | 437.37 | +0.31% | -12.65% | | | |
| S&P GSCI GOLD INDEX | 1041.92 | -0.47% | -1.67% | | | |
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
