Tiempo real estimado
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
288,6 SEK | +0,19 % | +2,58 % | +10,93 % |
17/04 | VOLVO B : Jefferies mantiene su recomendación de compra | ZD |
17/04 | VOLVO B : JP Morgan da una recomendación neutral | ZD |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 396,2 kr | 20/12/2024 | 0 | 9.663 | 0.396 0.514 |
Morgan Stanley
| |||
CALL
| CALL | 386,5 kr | 20/12/2024 | 0 | 9.663 | 0.427 0.545 |
Morgan Stanley
| |||
CALL
| CALL | 376,8 kr | 20/12/2024 | 0 | 9.663 | 0.469 0.589 |
Morgan Stanley
| |||
CALL
| CALL | 376,8 kr | 20/06/2024 | 0 | 9.663 | 0.197 0.245 |
Morgan Stanley
| |||
CALL
| CALL | 367,2 kr | 20/12/2024 | 0 | 9.663 | 0.527 0.654 |
Morgan Stanley
| |||
CALL
| CALL | 367,2 kr | 20/06/2024 | 0 | 9.663 | 0.199 0.249 |
Morgan Stanley
| |||
CALL
| CALL | 360 € | 18/12/2024 | 9.06x | 0.225 | 1 | 0.59 0.53 |
UniCredit
| ||
CALL
| CALL | 357,5 kr | 20/12/2024 | 0 | 9.663 | 0.605 0.743 |
Morgan Stanley
| |||
CALL
| CALL | 357,5 kr | 20/06/2024 | 0 | 9.663 | 0.202 0.256 |
Morgan Stanley
| |||
CALL
| CALL | 350 kr | 20/12/2024 | 6.38x | 0.336 | 10 | 1.47 1.44 |
Svenska Handelsbanken
| ||
CALL
| CALL | 347,9 kr | 20/12/2024 | 0 | 9.663 | 0.712 0.862 |
Morgan Stanley
| |||
CALL
| CALL | 347,9 kr | 20/06/2024 | 0 | 9.663 | 0.208 0.268 |
Morgan Stanley
| |||
CALL
| CALL | 347,9 € | 18/12/2024 | 8.45x | 0.279 | 0.966 | 0.8 0.74 |
UniCredit
| ||
CALL
| CALL | 340 kr | 20/09/2024 | 7.76x | 0.314 | 10 | 1.12 1.09 |
Svenska Handelsbanken
| ||
CALL
| CALL | 338,2 kr | 20/12/2024 | 0 | 9.663 | 0.856 1.01 |
Morgan Stanley
| |||
CALL
| CALL | 338,2 kr | 20/06/2024 | 0 | 9.663 | 0.222 0.29 |
Morgan Stanley
| |||
CALL
| CALL | 330 kr | 20/12/2024 | 5.79x | 0.42 | 10 | 2.02 1.99 |
Svenska Handelsbanken
| ||
CALL
| CALL | 330 € | 19/06/2024 | 19.2x | 0.153 | 1 | 0.21 0.1 |
UniCredit
| ||
CALL
| CALL | 328,5 kr | 20/12/2024 | 0 | 9.663 | 1.05 1.22 |
Morgan Stanley
| |||
CALL
| CALL | 328,5 kr | 20/06/2024 | 0 | 9.663 | 0.26 0.329 |
Morgan Stanley
| |||
CALL
| CALL | 328,5 € | 18/12/2024 | 7.55x | 0.378 | 0.966 | 1.21 1.15 |
UniCredit
| ||
CALL
| CALL | 320 kr | 20/09/2024 | 6.54x | 0.426 | 10 | 1.8 1.77 |
Svenska Handelsbanken
| ||
CALL
| CALL | 320 € | 20/09/2024 | 10.81x | 0.333 | 1 | 0.69 0.67 |
BNP Paribas
| ||
CALL
| CALL | 320 € | 20/12/2024 | 7.85x | 0.405 | 1 | 1.18 1.16 |
BNP Paribas
| ||
CALL
| CALL | 320 € | 21/03/2025 | 6.51x | 0.448 | 1 | 1.59 1.57 |
BNP Paribas
| ||
CALL
| CALL | 318,9 € | 19/06/2024 | 16.98x | 0.242 | 0.966 | 0.33 0.27 |
UniCredit
| ||
CALL
| CALL | 310 kr | 20/06/2024 | 10.52x | 0.392 | 10 | 0.99 0.95 |
Svenska Handelsbanken
| ||
CALL
| CALL | 310 kr | 20/12/2024 | 4.64x | 0.524 | 10 | 3.18 3.13 |
Svenska Handelsbanken
| ||
CALL
| CALL | 310 kr | 16/08/2024 | 7.44x | 0.45 | 10 | 1.66 1.62 |
Svenska Handelsbanken
| ||
CALL
| CALL | 309,2 € | 18/12/2024 | 6.69x | 0.489 | 0.966 | 1.77 1.71 |
UniCredit
| ||
CALL
| CALL | 309,2 € | 19/06/2024 | 14.92x | 0.344 | 0.966 | 0.52 0.46 |
UniCredit
| ||
CALL
| CALL | 300 kr | 20/09/2024 | 5.54x | 0.537 | 10 | 2.71 2.66 |
Svenska Handelsbanken
| ||
CALL
| CALL | 300 kr | 17/05/2024 | 11.54x | 0.454 | 10 | 1.04 0.99 |
Svenska Handelsbanken
| ||
CALL
| CALL | 300 kr | 16/08/2024 | 6.52x | 0.52 | 10 | 2.2 2.15 |
Svenska Handelsbanken
| ||
CALL
| CALL | 300 € | 21/03/2025 | 5.8x | 0.555 | 1 | 2.31 2.29 |
BNP Paribas
| ||
CALL
| CALL | 300 € | 20/09/2024 | 8.88x | 0.494 | 1 | 1.3 1.28 |
BNP Paribas
| ||
CALL
| CALL | 300 € | 20/12/2024 | 6.8x | 0.531 | 1 | 1.86 1.84 |
BNP Paribas
| ||
PUT
| PUT | 299,5 kr | 20/06/2024 | 0 | 9.663 | 2.13 1.89 |
Morgan Stanley
| |||
PUT
| PUT | 299,5 kr | 20/12/2024 | 0 | 9.663 | 2.97 2.76 |
Morgan Stanley
| |||
CALL
| CALL | 299,5 € | 19/06/2024 | 12.86x | 0.46 | 0.966 | 0.81 0.75 |
UniCredit
| ||