ABB LTD |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 44,33 CHF | +6,26 % |
|
+5,25 % | +18,85 % |
| 18/04 | El índice del mercado suizo plano; las acciones de ABB suben | MT |
| 18/04 | ABB LTD : DZ Bank reitera su recomendación de compra | ZD |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 17.635 CHF | 29/08/2025 | 0 | 5 | 5.409 5.359 |
UBS
| |||
CALL
| CALL | 70 € | 19/12/2025 | 7.8x | 0.091 | 1 | 0.681 0.381 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20/06/2025 | 8.82x | 0.068 | 1 | 0.495 0.195 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20/12/2024 | 10.28x | 0.052 | 1 | 0.379 0.079 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 21/03/2025 | 9.68x | 0.061 | 1 | 0.439 0.139 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20/09/2024 | 10.77x | 0.045 | 1 | 0.338 0.038 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20/06/2025 | 0 | 1 | - EUR |
Goldman Sachs
| |||
CALL
| CALL | 60 € | 20/06/2025 | 9.15x | 0.122 | 1 | 0.76 0.46 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 21/06/2024 | 14.11x | 0.056 | 1 | 0.326 0.026 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 19/12/2025 | 7.59x | 0.166 | 1 | 1.15 0.85 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20/09/2024 | 13.04x | 0.069 | 1 | 0.387 0.087 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20/12/2024 | 11.68x | 0.088 | 10 | 0,028 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20/12/2024 | 11.74x | 0.087 | 1 | 0.491 0.191 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 21/03/2025 | 10.57x | 0.109 | 1 | 0.619 0.319 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 21/03/2025 | 10.29x | 0.114 | 10 | 0,047 EUR |
Morgan Stanley
| ||
CALL
| CALL | 56 € | 20/12/2024 | 12.17x | 0.124 | 10 | 0,041 EUR |
Morgan Stanley
| ||
CALL
| CALL | 56 € | 20/09/2024 | 13.91x | 0.096 | 10 | 0,022 EUR |
Morgan Stanley
| ||
CALL
| CALL | 56 € | 21/03/2025 | 10.08x | 0.167 | 10 | 0,071 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 CHF | 18/12/2026 | 5.52x | 0.294 | 5 | 0.483 0.461 |
UBS
| ||
CALL
| CALL | 55 CHF | 19/06/2026 | 6.25x | 0.26 | 5 | 0.381 0.358 |
UBS
| ||
CALL
| CALL | 55 € | 21/06/2024 | 16.88x | 0.074 | 1 | 0.349 0.049 |
Goldman Sachs
| ||
CALL
| CALL | 55 € | 20/09/2024 | 14.35x | 0.104 | 1 | 0.479 0.179 |
Goldman Sachs
| ||
CALL
| CALL | 55 € | 17/05/2024 | 17.72x | 0.066 | 1 | 0.324 0.024 |
Goldman Sachs
| ||
CALL
| CALL | 55 € | 20/12/2024 | 12.46x | 0.134 | 10 | 0,044 EUR |
Société Générale
| ||
CALL
| CALL | 55 € | 21/03/2025 | 10.47x | 0.174 | 10 | 0,07 EUR |
Société Générale
| ||
CALL
| CALL | 55 € | 20/12/2024 | 12.12x | 0.139 | 10 | 0,05 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20/09/2024 | 14.35x | 0.104 | 10 | 0,026 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 21/03/2025 | 9.98x | 0.185 | 10 | 0,076 EUR |
Morgan Stanley
| ||
CALL
| CALL | 54 € | 20/09/2024 | 14.76x | 0.113 | 10 | 0,029 EUR |
Morgan Stanley
| ||
CALL
| CALL | 54 € | 20/12/2024 | 11.97x | 0.159 | 10 | 0,057 EUR |
Morgan Stanley
| ||
CALL
| CALL | 54 € | 21/03/2025 | 9.79x | 0.207 | 10 | 0,09 EUR |
Morgan Stanley
| ||
CALL
| CALL | 53 € | 20/12/2024 | 11.76x | 0.182 | 10 | 0,063 EUR |
Morgan Stanley
| ||
CALL
| CALL | 53 € | 20/09/2024 | 15.21x | 0.125 | 10 | 0,032 EUR |
Morgan Stanley
| ||
CALL
| CALL | 53 € | 21/03/2025 | 9.58x | 0.232 | 10 | 0,105 EUR |
Morgan Stanley
| ||
CALL
| CALL | 52 € | 20/09/2024 | 15.23x | 0.145 | 10 | 0,04 EUR |
Morgan Stanley
| ||
CALL
| CALL | 52 € | 20/12/2024 | 11.53x | 0.209 | 10 | 0,076 EUR |
Morgan Stanley
| ||
CALL
| CALL | 52 € | 21/06/2024 | 21.92x | 0.077 | 10 | 0,01 EUR |
Société Générale
| ||
CALL
| CALL | 52 € | 20/09/2024 | 14.86x | 0.15 | 10 | 0,041 EUR |
Société Générale
| ||
CALL
| CALL | 52 CHF | 06/01/2025 | 11.75x | 0.205 | 5 | 0.16 0.15 |
ZKB
| ||
CALL
| CALL | 52 CHF | 28/03/2025 | 8.88x | 0.245 | 5 | 0.25 0.24 |
ZKB
| ||
SU9515
