ACS Actividades de Construcción y Servicios S.A. N.I.F A28004885
Avenida de Pío XII, 102 28036 Madrid
Comisión Nacional del Mercado de Valores Edison, 4
28006 MADRID
Madrid, 22 de junio de 2021
Muy Sres. míos:
Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953) y 14 de agosto de 2020 (número de registro 4065) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 15 al 21 de junio de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:
Fecha | Valor | Centro de negociación | Número de acciones | Precio medio | Intermediario |
€/acción | |||||
16/06/2021 | ACS. MC | AQE | 2.316 | 25,261 | SOCIETE GENERALE |
16/06/2021 | ACS. MC | DXE | 10.000 | 25,255 | SOCIETE GENERALE |
16/06/2021 | ACS. MC | MAD | 26.649 | 25,251 | SOCIETE GENERALE |
16/06/2021 | ACS. MC | TQE | 1.682 | 25,268 | SOCIETE GENERALE |
17/06/2021 | ACS. MC | AQE | 8.961 | 24,844 | SOCIETE GENERALE |
17/06/2021 | ACS. MC | DXE | 31.927 | 24,886 | SOCIETE GENERALE |
17/06/2021 | ACS. MC | MAD | 131.873 | 24,874 | SOCIETE GENERALE |
17/06/2021 | ACS. MC | TQE | 7.239 | 24,836 | SOCIETE GENERALE |
18/06/2021 | ACS. MC | AQE | 7.000 | 24,341 | SOCIETE GENERALE |
18/06/2021 | ACS. MC | DXE | 16.000 | 24,431 | SOCIETE GENERALE |
18/06/2021 | ACS. MC | MAD | 121.000 | 24,433 | SOCIETE GENERALE |
18/06/2021 | ACS. MC | TQE | 6.000 | 24,385 | SOCIETE GENERALE |
21/06/2021 | ACS. MC | AQE | 4.139 | 24,429 | SOCIETE GENERALE |
21/06/2021 | ACS. MC | DXE | 15.644 | 24,392 | SOCIETE GENERALE |
21/06/2021 | ACS. MC | MAD | 64.364 | 24,362 | SOCIETE GENERALE |
21/06/2021 | ACS. MC | TQE | 3.226 | 24,423 | SOCIETE GENERALE |
Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.
Atentamente,
José Luis del Valle Pérez
Consejero-Secretario General
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
16/06/2021 | DXE | 79 | 25,280 |
16/06/2021 | MAD | 105 | 25,280 |
16/06/2021 | MAD | 50 | 25,280 |
16/06/2021 | MAD | 80 | 25,280 |
16/06/2021 | MAD | 36 | 25,280 |
16/06/2021 | MAD | 18 | 25,280 |
16/06/2021 | MAD | 90 | 25,280 |
16/06/2021 | DXE | 79 | 25,270 |
16/06/2021 | MAD | 67 | 25,270 |
16/06/2021 | MAD | 92 | 25,270 |
16/06/2021 | MAD | 32 | 25,270 |
16/06/2021 | MAD | 37 | 25,270 |
16/06/2021 | DXE | 30 | 25,260 |
16/06/2021 | DXE | 49 | 25,260 |
16/06/2021 | MAD | 89 | 25,260 |
16/06/2021 | MAD | 79 | 25,260 |
16/06/2021 | DXE | 79 | 25,250 |
16/06/2021 | TQE | 79 | 25,250 |
16/06/2021 | MAD | 80 | 25,250 |
16/06/2021 | AQE | 79 | 25,240 |
16/06/2021 | MAD | 79 | 25,220 |
16/06/2021 | MAD | 79 | 25,240 |
16/06/2021 | MAD | 154 | 25,240 |
16/06/2021 | MAD | 166 | 25,240 |
16/06/2021 | MAD | 45 | 25,240 |
16/06/2021 | MAD | 20 | 25,240 |
16/06/2021 | MAD | 118 | 25,240 |
16/06/2021 | MAD | 126 | 25,240 |
16/06/2021 | MAD | 220 | 25,240 |
16/06/2021 | MAD | 150 | 25,240 |
16/06/2021 | MAD | 184 | 25,240 |
16/06/2021 | MAD | 68 | 25,240 |
16/06/2021 | MAD | 143 | 25,240 |
16/06/2021 | MAD | 150 | 25,240 |
16/06/2021 | MAD | 197 | 25,240 |
16/06/2021 | MAD | 94 | 25,240 |
16/06/2021 | MAD | 37 | 25,240 |
16/06/2021 | MAD | 52 | 25,240 |
16/06/2021 | MAD | 164 | 25,240 |
16/06/2021 | MAD | 95 | 25,240 |
16/06/2021 | DXE | 62 | 25,240 |
16/06/2021 | DXE | 79 | 25,230 |
16/06/2021 | MAD | 241 | 25,220 |
16/06/2021 | MAD | 259 | 25,220 |
16/06/2021 | DXE | 56 | 25,210 |
16/06/2021 | DXE | 23 | 25,210 |
16/06/2021 | MAD | 265 | 25,240 |
16/06/2021 | AQE | 20 | 25,240 |
16/06/2021 | MAD | 21 | 25,250 |
16/06/2021 | MAD | 150 | 25,250 |
16/06/2021 | MAD | 7 | 25,250 |
16/06/2021 | MAD | 143 | 25,250 |
16/06/2021 | MAD | 122 | 25,250 |
16/06/2021 | MAD | 13 | 25,250 |
16/06/2021 | MAD | 137 | 25,250 |
16/06/2021 | MAD | 82 | 25,250 |
16/06/2021 | MAD | 150 | 25,250 |
16/06/2021 | MAD | 1 | 25,250 |
16/06/2021 | MAD | 149 | 25,250 |
16/06/2021 | MAD | 128 | 25,250 |
16/06/2021 | MAD | 11 | 25,250 |
16/06/2021 | MAD | 71 | 25,250 |
16/06/2021 | MAD | 42 | 25,250 |
16/06/2021 | MAD | 18 | 25,250 |
16/06/2021 | MAD | 80 | 25,250 |
16/06/2021 | TQE | 79 | 25,240 |
16/06/2021 | DXE | 146 | 25,240 |
16/06/2021 | MAD | 123 | 25,250 |
16/06/2021 | AQE | 79 | 25,240 |
16/06/2021 | DXE | 148 | 25,240 |
16/06/2021 | MAD | 127 | 25,240 |
16/06/2021 | DXE | 79 | 25,230 |
16/06/2021 | MAD | 167 | 25,230 |
16/06/2021 | MAD | 69 | 25,220 |
16/06/2021 | MAD | 1 | 25,220 |
16/06/2021 | MAD | 210 | 25,210 |
16/06/2021 | MAD | 3 | 25,220 |
16/06/2021 | MAD | 187 | 25,220 |
16/06/2021 | MAD | 150 | 25,220 |
16/06/2021 | MAD | 76 | 25,220 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
16/06/2021 | MAD | 146 | 25,220 |
16/06/2021 | MAD | 194 | 25,220 |
16/06/2021 | MAD | 169 | 25,220 |
16/06/2021 | DXE | 67 | 25,220 |
16/06/2021 | DXE | 200 | 25,220 |
16/06/2021 | MAD | 141 | 25,220 |
16/06/2021 | MAD | 119 | 25,220 |
16/06/2021 | DXE | 79 | 25,210 |
16/06/2021 | DXE | 8 | 25,210 |
16/06/2021 | DXE | 110 | 25,210 |
16/06/2021 | MAD | 482 | 25,220 |
16/06/2021 | MAD | 150 | 25,220 |
16/06/2021 | MAD | 268 | 25,220 |
16/06/2021 | MAD | 121 | 25,220 |
16/06/2021 | MAD | 150 | 25,220 |
16/06/2021 | MAD | 120 | 25,220 |
16/06/2021 | MAD | 224 | 25,210 |
16/06/2021 | MAD | 160 | 25,210 |
16/06/2021 | MAD | 131 | 25,210 |
16/06/2021 | AQE | 33 | 25,220 |
16/06/2021 | AQE | 26 | 25,220 |
16/06/2021 | DXE | 73 | 25,260 |
16/06/2021 | MAD | 164 | 25,260 |
16/06/2021 | MAD | 150 | 25,260 |
16/06/2021 | DXE | 149 | 25,260 |
16/06/2021 | DXE | 1 | 25,260 |
16/06/2021 | MAD | 11 | 25,260 |
16/06/2021 | DXE | 101 | 25,260 |
16/06/2021 | DXE | 186 | 25,260 |
16/06/2021 | MAD | 126 | 25,260 |
16/06/2021 | MAD | 150 | 25,260 |
16/06/2021 | MAD | 202 | 25,260 |
16/06/2021 | DXE | 12 | 25,260 |
16/06/2021 | DXE | 91 | 25,260 |
16/06/2021 | DXE | 52 | 25,260 |
16/06/2021 | DXE | 122 | 25,260 |
16/06/2021 | DXE | 111 | 25,260 |
16/06/2021 | DXE | 75 | 25,260 |
16/06/2021 | DXE | 2 | 25,260 |
16/06/2021 | DXE | 120 | 25,260 |
16/06/2021 | DXE | 135 | 25,260 |
16/06/2021 | MAD | 110 | 25,260 |
16/06/2021 | MAD | 108 | 25,260 |
16/06/2021 | DXE | 62 | 25,260 |
16/06/2021 | DXE | 60 | 25,260 |
16/06/2021 | TQE | 11 | 25,260 |
16/06/2021 | TQE | 29 | 25,260 |
16/06/2021 | AQE | 59 | 25,260 |
16/06/2021 | DXE | 67 | 25,250 |
16/06/2021 | MAD | 150 | 25,250 |
16/06/2021 | MAD | 4 | 25,250 |
16/06/2021 | MAD | 27 | 25,260 |
16/06/2021 | MAD | 3 | 25,260 |
16/06/2021 | AQE | 55 | 25,270 |
16/06/2021 | DXE | 77 | 25,280 |
16/06/2021 | DXE | 77 | 25,280 |
16/06/2021 | MAD | 408 | 25,280 |
16/06/2021 | DXE | 52 | 25,280 |
16/06/2021 | MAD | 71 | 25,280 |
16/06/2021 | MAD | 21 | 25,280 |
16/06/2021 | DXE | 9 | 25,280 |
16/06/2021 | TQE | 37 | 25,270 |
16/06/2021 | TQE | 11 | 25,270 |
16/06/2021 | TQE | 18 | 25,270 |
16/06/2021 | MAD | 81 | 25,260 |
16/06/2021 | DXE | 81 | 25,260 |
16/06/2021 | MAD | 225 | 25,270 |
16/06/2021 | MAD | 145 | 25,270 |
16/06/2021 | MAD | 138 | 25,270 |
16/06/2021 | MAD | 16 | 25,270 |
16/06/2021 | DXE | 109 | 25,260 |
16/06/2021 | AQE | 109 | 25,270 |
16/06/2021 | MAD | 105 | 25,270 |
16/06/2021 | MAD | 40 | 25,270 |
16/06/2021 | MAD | 62 | 25,270 |
16/06/2021 | MAD | 68 | 25,270 |
16/06/2021 | DXE | 129 | 25,260 |
16/06/2021 | DXE | 1 | 25,260 |
16/06/2021 | DXE | 206 | 25,260 |
16/06/2021 | MAD | 66 | 25,270 |
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
16/06/2021 | DXE | 140 | 25,270 |
16/06/2021 | DXE | 73 | 25,270 |
16/06/2021 | TQE | 100 | 25,280 |
16/06/2021 | MAD | 64 | 25,280 |
16/06/2021 | MAD | 40 | 25,280 |
16/06/2021 | MAD | 50 | 25,280 |
16/06/2021 | AQE | 95 | 25,280 |
16/06/2021 | MAD | 96 | 25,280 |
16/06/2021 | DXE | 247 | 25,280 |
16/06/2021 | MAD | 181 | 25,280 |
16/06/2021 | MAD | 130 | 25,280 |
16/06/2021 | DXE | 58 | 25,280 |
16/06/2021 | DXE | 52 | 25,280 |
16/06/2021 | DXE | 3 | 25,280 |
16/06/2021 | DXE | 83 | 25,280 |
16/06/2021 | DXE | 100 | 25,280 |
16/06/2021 | DXE | 70 | 25,280 |
16/06/2021 | TQE | 54 | 25,280 |
16/06/2021 | TQE | 1 | 25,280 |
16/06/2021 | AQE | 50 | 25,270 |
16/06/2021 | DXE | 66 | 25,260 |
16/06/2021 | MAD | 98 | 25,250 |
16/06/2021 | MAD | 42 | 25,280 |
16/06/2021 | MAD | 178 | 25,280 |
16/06/2021 | MAD | 150 | 25,280 |
16/06/2021 | MAD | 220 | 25,280 |
16/06/2021 | MAD | 252 | 25,280 |
16/06/2021 | AQE | 67 | 25,270 |
16/06/2021 | DXE | 172 | 25,270 |
16/06/2021 | TQE | 69 | 25,260 |
16/06/2021 | TQE | 10 | 25,260 |
16/06/2021 | DXE | 100 | 25,260 |
16/06/2021 | MAD | 98 | 25,270 |
16/06/2021 | AQE | 68 | 25,260 |
16/06/2021 | DXE | 40 | 25,260 |
16/06/2021 | DXE | 15 | 25,260 |
16/06/2021 | MAD | 111 | 25,250 |
16/06/2021 | DXE | 79 | 25,250 |
16/06/2021 | DXE | 61 | 25,250 |
16/06/2021 | MAD | 86 | 25,260 |
16/06/2021 | MAD | 30 | 25,260 |
16/06/2021 | MAD | 206 | 25,270 |
16/06/2021 | DXE | 100 | 25,260 |
16/06/2021 | DXE | 100 | 25,260 |
16/06/2021 | AQE | 69 | 25,260 |
16/06/2021 | DXE | 2 | 25,260 |
16/06/2021 | DXE | 24 | 25,260 |
16/06/2021 | TQE | 67 | 25,260 |
16/06/2021 | AQE | 37 | 25,250 |
16/06/2021 | DXE | 58 | 25,250 |
16/06/2021 | MAD | 389 | 25,250 |
16/06/2021 | MAD | 183 | 25,240 |
16/06/2021 | TQE | 30 | 25,250 |
16/06/2021 | TQE | 22 | 25,250 |
16/06/2021 | MAD | 122 | 25,260 |
16/06/2021 | MAD | 88 | 25,260 |
16/06/2021 | MAD | 107 | 25,260 |
16/06/2021 | MAD | 63 | 25,260 |
16/06/2021 | MAD | 181 | 25,260 |
16/06/2021 | DXE | 41 | 25,260 |
16/06/2021 | DXE | 50 | 25,260 |
16/06/2021 | MAD | 207 | 25,270 |
16/06/2021 | MAD | 9 | 25,270 |
16/06/2021 | MAD | 85 | 25,270 |
16/06/2021 | MAD | 100 | 25,270 |
16/06/2021 | MAD | 117 | 25,270 |
16/06/2021 | MAD | 120 | 25,270 |
16/06/2021 | DXE | 268 | 25,260 |
16/06/2021 | DXE | 81 | 25,260 |
16/06/2021 | TQE | 79 | 25,260 |
16/06/2021 | MAD | 203 | 25,280 |
16/06/2021 | DXE | 100 | 25,280 |
16/06/2021 | AQE | 11 | 25,270 |
16/06/2021 | DXE | 257 | 25,270 |
16/06/2021 | MAD | 204 | 25,270 |
16/06/2021 | MAD | 122 | 25,270 |
16/06/2021 | DXE | 28 | 25,270 |
16/06/2021 | DXE | 200 | 25,270 |
16/06/2021 | AQE | 155 | 25,260 |
16/06/2021 | DXE | 330 | 25,270 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
16/06/2021 | AQE | 89 | 25,260 |
16/06/2021 | DXE | 39 | 25,270 |
16/06/2021 | DXE | 190 | 25,260 |
16/06/2021 | TQE | 75 | 25,260 |
16/06/2021 | TQE | 4 | 25,260 |
16/06/2021 | MAD | 265 | 25,260 |
16/06/2021 | DXE | 108 | 25,260 |
16/06/2021 | DXE | 52 | 25,260 |
16/06/2021 | MAD | 65 | 25,260 |
16/06/2021 | MAD | 71 | 25,260 |
16/06/2021 | MAD | 29 | 25,250 |
16/06/2021 | DXE | 62 | 25,250 |
16/06/2021 | DXE | 7 | 25,250 |
16/06/2021 | MAD | 15 | 25,250 |
16/06/2021 | MAD | 56 | 25,250 |
16/06/2021 | MAD | 3 | 25,250 |
16/06/2021 | MAD | 147 | 25,220 |
16/06/2021 | MAD | 5 | 25,220 |
16/06/2021 | DXE | 61 | 25,220 |
16/06/2021 | MAD | 121 | 25,220 |
16/06/2021 | DXE | 59 | 25,220 |
16/06/2021 | MAD | 60 | 25,220 |
16/06/2021 | MAD | 67 | 25,220 |
16/06/2021 | MAD | 180 | 25,220 |
16/06/2021 | MAD | 180 | 25,220 |
16/06/2021 | MAD | 73 | 25,220 |
16/06/2021 | MAD | 546 | 25,210 |
16/06/2021 | MAD | 160 | 25,210 |
16/06/2021 | MAD | 44 | 25,210 |
16/06/2021 | DXE | 76 | 25,220 |
16/06/2021 | DXE | 3 | 25,220 |
16/06/2021 | DXE | 128 | 25,220 |
16/06/2021 | DXE | 135 | 25,220 |
16/06/2021 | AQE | 31 | 25,220 |
16/06/2021 | AQE | 13 | 25,220 |
16/06/2021 | DXE | 4 | 25,220 |
16/06/2021 | DXE | 97 | 25,220 |
16/06/2021 | DXE | 104 | 25,220 |
16/06/2021 | DXE | 95 | 25,220 |
16/06/2021 | DXE | 168 | 25,220 |
16/06/2021 | MAD | 250 | 25,220 |
16/06/2021 | MAD | 250 | 25,220 |
16/06/2021 | MAD | 350 | 25,220 |
16/06/2021 | MAD | 150 | 25,220 |
16/06/2021 | AQE | 37 | 25,220 |
16/06/2021 | AQE | 26 | 25,220 |
16/06/2021 | DXE | 117 | 25,230 |
16/06/2021 | MAD | 183 | 25,230 |
16/06/2021 | DXE | 62 | 25,230 |
16/06/2021 | DXE | 10 | 25,230 |
16/06/2021 | DXE | 113 | 25,230 |
16/06/2021 | DXE | 113 | 25,230 |
16/06/2021 | MAD | 93 | 25,230 |
16/06/2021 | DXE | 9 | 25,230 |
16/06/2021 | MAD | 148 | 25,230 |
16/06/2021 | AQE | 74 | 25,230 |
16/06/2021 | MAD | 98 | 25,250 |
16/06/2021 | MAD | 214 | 25,250 |
16/06/2021 | MAD | 10 | 25,250 |
16/06/2021 | MAD | 50 | 25,240 |
16/06/2021 | MAD | 36 | 25,240 |
16/06/2021 | MAD | 95 | 25,250 |
16/06/2021 | MAD | 150 | 25,250 |
16/06/2021 | MAD | 4 | 25,250 |
16/06/2021 | MAD | 108 | 25,250 |
16/06/2021 | MAD | 187 | 25,250 |
16/06/2021 | MAD | 150 | 25,250 |
16/06/2021 | MAD | 20 | 25,250 |
16/06/2021 | MAD | 38 | 25,260 |
16/06/2021 | MAD | 192 | 25,260 |
16/06/2021 | DXE | 201 | 25,260 |
16/06/2021 | TQE | 93 | 25,260 |
16/06/2021 | TQE | 79 | 25,260 |
16/06/2021 | MAD | 194 | 25,260 |
16/06/2021 | DXE | 52 | 25,260 |
16/06/2021 | DXE | 37 | 25,260 |
16/06/2021 | DXE | 167 | 25,260 |
16/06/2021 | DXE | 195 | 25,260 |
16/06/2021 | DXE | 53 | 25,260 |
16/06/2021 | AQE | 91 | 25,260 |
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
16/06/2021 | DXE | 185 | 25,260 |
16/06/2021 | MAD | 150 | 25,260 |
16/06/2021 | MAD | 50 | 25,260 |
16/06/2021 | MAD | 150 | 25,260 |
16/06/2021 | MAD | 51 | 25,260 |
16/06/2021 | DXE | 52 | 25,260 |
16/06/2021 | MAD | 14 | 25,260 |
16/06/2021 | MAD | 129 | 25,260 |
16/06/2021 | MAD | 23 | 25,260 |
16/06/2021 | DXE | 78 | 25,260 |
16/06/2021 | AQE | 81 | 25,260 |
16/06/2021 | DXE | 52 | 25,260 |
16/06/2021 | DXE | 52 | 25,260 |
16/06/2021 | DXE | 62 | 25,260 |
16/06/2021 | TQE | 58 | 25,260 |
16/06/2021 | DXE | 9 | 25,260 |
16/06/2021 | DXE | 43 | 25,260 |
16/06/2021 | DXE | 52 | 25,260 |
16/06/2021 | MAD | 87 | 25,250 |
16/06/2021 | DXE | 62 | 25,250 |
16/06/2021 | DXE | 9 | 25,250 |
16/06/2021 | AQE | 72 | 25,250 |
16/06/2021 | AQE | 105 | 25,280 |
16/06/2021 | DXE | 27 | 25,280 |
16/06/2021 | MAD | 221 | 25,280 |
16/06/2021 | MAD | 200 | 25,280 |
16/06/2021 | TQE | 120 | 25,280 |
16/06/2021 | AQE | 63 | 25,280 |
16/06/2021 | TQE | 79 | 25,280 |
16/06/2021 | DXE | 52 | 25,280 |
16/06/2021 | DXE | 3 | 25,280 |
16/06/2021 | MAD | 71 | 25,280 |
16/06/2021 | MAD | 59 | 25,280 |
16/06/2021 | MAD | 190 | 25,280 |
16/06/2021 | MAD | 24 | 25,280 |
16/06/2021 | DXE | 147 | 25,280 |
16/06/2021 | TQE | 95 | 25,280 |
16/06/2021 | MAD | 250 | 25,280 |
16/06/2021 | AQE | 120 | 25,270 |
16/06/2021 | AQE | 79 | 25,270 |
16/06/2021 | TQE | 100 | 25,270 |
16/06/2021 | TQE | 14 | 25,270 |
16/06/2021 | AQE | 121 | 25,270 |
16/06/2021 | AQE | 75 | 25,270 |
16/06/2021 | MAD | 256 | 25,270 |
16/06/2021 | DXE | 67 | 25,260 |
16/06/2021 | MAD | 255 | 25,260 |
16/06/2021 | MAD | 90 | 25,250 |
16/06/2021 | AQE | 38 | 25,270 |
16/06/2021 | MAD | 150 | 25,280 |
16/06/2021 | MAD | 165 | 25,280 |
16/06/2021 | MAD | 99 | 25,280 |
16/06/2021 | MAD | 361 | 25,270 |
16/06/2021 | MAD | 194 | 25,270 |
16/06/2021 | MAD | 152 | 25,270 |
16/06/2021 | MAD | 300 | 25,280 |
16/06/2021 | TQE | 48 | 25,280 |
16/06/2021 | MAD | 395 | 25,280 |
16/06/2021 | TQE | 75 | 25,280 |
16/06/2021 | TQE | 9 | 25,280 |
16/06/2021 | TQE | 45 | 25,280 |
16/06/2021 | TQE | 39 | 25,280 |
16/06/2021 | MAD | 86 | 25,280 |
16/06/2021 | MAD | 150 | 25,280 |
16/06/2021 | MAD | 193 | 25,280 |
16/06/2021 | MAD | 31 | 25,280 |
16/06/2021 | MAD | 8 | 25,280 |
16/06/2021 | MAD | 108 | 25,280 |
16/06/2021 | MAD | 180 | 25,280 |
16/06/2021 | MAD | 124 | 25,280 |
16/06/2021 | MAD | 49 | 25,280 |
16/06/2021 | MAD | 130 | 25,280 |
16/06/2021 | TQE | 5 | 25,280 |
16/06/2021 | TQE | 4 | 25,280 |
16/06/2021 | TQE | 9 | 25,280 |
16/06/2021 | TQE | 6 | 25,280 |
16/06/2021 | MAD | 164 | 25,280 |
16/06/2021 | MAD | 288 | 25,280 |
16/06/2021 | TQE | 29 | 25,280 |
16/06/2021 | AQE | 189 | 25,280 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
16/06/2021 | MAD | 38 | 25,280 |
17/06/2021 | DXE | 33 | 25,300 |
17/06/2021 | MAD | 91 | 25,300 |
17/06/2021 | DXE | 7 | 25,300 |
17/06/2021 | MAD | 97 | 25,290 |
17/06/2021 | MAD | 128 | 25,290 |
17/06/2021 | MAD | 106 | 25,300 |
17/06/2021 | MAD | 20 | 25,290 |
17/06/2021 | MAD | 5 | 25,290 |
17/06/2021 | DXE | 35 | 25,290 |
17/06/2021 | MAD | 111 | 25,260 |
17/06/2021 | AQE | 11 | 25,260 |
17/06/2021 | AQE | 68 | 25,260 |
17/06/2021 | MAD | 141 | 25,250 |
17/06/2021 | DXE | 47 | 25,280 |
17/06/2021 | DXE | 2 | 25,290 |
17/06/2021 | DXE | 118 | 25,220 |
17/06/2021 | MAD | 250 | 25,230 |
17/06/2021 | MAD | 157 | 25,230 |
17/06/2021 | MAD | 250 | 25,180 |
17/06/2021 | TQE | 16 | 25,150 |
17/06/2021 | TQE | 6 | 25,150 |
17/06/2021 | TQE | 28 | 25,150 |
17/06/2021 | TQE | 13 | 25,150 |
17/06/2021 | TQE | 3 | 25,150 |
17/06/2021 | TQE | 13 | 25,150 |
17/06/2021 | DXE | 77 | 25,130 |
17/06/2021 | DXE | 7 | 25,130 |
17/06/2021 | MAD | 72 | 25,120 |
17/06/2021 | MAD | 97 | 25,120 |
17/06/2021 | MAD | 81 | 25,120 |
17/06/2021 | MAD | 5 | 25,120 |
17/06/2021 | MAD | 89 | 25,120 |
17/06/2021 | MAD | 100 | 25,120 |
17/06/2021 | MAD | 52 | 25,120 |
17/06/2021 | MAD | 56 | 25,120 |
17/06/2021 | DXE | 43 | 25,120 |
17/06/2021 | MAD | 140 | 25,120 |
17/06/2021 | MAD | 154 | 25,120 |
17/06/2021 | MAD | 58 | 25,120 |
17/06/2021 | MAD | 200 | 25,120 |
17/06/2021 | MAD | 146 | 25,120 |
17/06/2021 | MAD | 113 | 25,090 |
17/06/2021 | MAD | 79 | 25,100 |
17/06/2021 | MAD | 58 | 25,100 |
17/06/2021 | MAD | 5 | 25,100 |
17/06/2021 | MAD | 89 | 25,100 |
17/06/2021 | MAD | 112 | 25,100 |
17/06/2021 | MAD | 205 | 25,100 |
17/06/2021 | DXE | 79 | 25,120 |
17/06/2021 | DXE | 68 | 25,130 |
17/06/2021 | DXE | 95 | 25,140 |
17/06/2021 | DXE | 20 | 25,140 |
17/06/2021 | DXE | 54 | 25,140 |
17/06/2021 | DXE | 103 | 25,140 |
17/06/2021 | DXE | 94 | 25,120 |
17/06/2021 | MAD | 123 | 25,130 |
17/06/2021 | MAD | 185 | 25,130 |
17/06/2021 | MAD | 51 | 25,120 |
17/06/2021 | MAD | 58 | 25,110 |
17/06/2021 | MAD | 89 | 25,100 |
17/06/2021 | MAD | 84 | 25,140 |
17/06/2021 | DXE | 2 | 25,150 |
17/06/2021 | DXE | 100 | 25,220 |
17/06/2021 | DXE | 2 | 25,220 |
17/06/2021 | MAD | 68 | 25,220 |
17/06/2021 | MAD | 29 | 25,220 |
17/06/2021 | MAD | 72 | 25,220 |
17/06/2021 | DXE | 90 | 25,220 |
17/06/2021 | DXE | 100 | 25,220 |
17/06/2021 | MAD | 48 | 25,220 |
17/06/2021 | DXE | 43 | 25,230 |
17/06/2021 | DXE | 79 | 25,230 |
17/06/2021 | AQE | 54 | 25,240 |
17/06/2021 | MAD | 52 | 25,160 |
17/06/2021 | AQE | 5 | 25,160 |
17/06/2021 | MAD | 128 | 25,140 |
17/06/2021 | MAD | 131 | 25,200 |
17/06/2021 | DXE | 79 | 25,170 |
17/06/2021 | MAD | 79 | 25,120 |
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
17/06/2021 | AQE | 59 | 25,120 |
17/06/2021 | MAD | 79 | 25,120 |
17/06/2021 | TQE | 40 | 25,120 |
17/06/2021 | DXE | 79 | 25,140 |
17/06/2021 | AQE | 5 | 25,140 |
17/06/2021 | MAD | 79 | 25,130 |
17/06/2021 | MAD | 207 | 25,100 |
17/06/2021 | MAD | 214 | 25,100 |
17/06/2021 | MAD | 79 | 25,100 |
17/06/2021 | MAD | 14 | 25,130 |
17/06/2021 | MAD | 150 | 25,130 |
17/06/2021 | DXE | 10 | 25,130 |
17/06/2021 | DXE | 100 | 25,130 |
17/06/2021 | DXE | 2 | 25,130 |
17/06/2021 | MAD | 8 | 25,130 |
17/06/2021 | MAD | 142 | 25,130 |
17/06/2021 | MAD | 9 | 25,130 |
17/06/2021 | DXE | 96 | 25,130 |
17/06/2021 | MAD | 35 | 25,130 |
17/06/2021 | MAD | 38 | 25,130 |
17/06/2021 | MAD | 116 | 25,130 |
17/06/2021 | TQE | 27 | 25,120 |
17/06/2021 | DXE | 137 | 25,130 |
17/06/2021 | DXE | 93 | 25,140 |
17/06/2021 | MAD | 66 | 25,140 |
17/06/2021 | MAD | 34 | 25,140 |
17/06/2021 | DXE | 134 | 25,130 |
17/06/2021 | MAD | 200 | 25,140 |
17/06/2021 | MAD | 190 | 25,140 |
17/06/2021 | MAD | 18 | 25,140 |
17/06/2021 | MAD | 76 | 25,140 |
17/06/2021 | MAD | 150 | 25,140 |
17/06/2021 | MAD | 114 | 25,140 |
17/06/2021 | MAD | 5 | 25,140 |
17/06/2021 | MAD | 79 | 25,140 |
17/06/2021 | MAD | 2 | 25,140 |
17/06/2021 | MAD | 109 | 25,140 |
17/06/2021 | DXE | 104 | 25,130 |
17/06/2021 | MAD | 54 | 25,160 |
17/06/2021 | MAD | 73 | 25,160 |
17/06/2021 | MAD | 3 | 25,160 |
17/06/2021 | MAD | 90 | 25,160 |
17/06/2021 | MAD | 2 | 25,160 |
17/06/2021 | MAD | 50 | 25,160 |
17/06/2021 | MAD | 99 | 25,160 |
17/06/2021 | MAD | 92 | 25,160 |
17/06/2021 | DXE | 62 | 25,160 |
17/06/2021 | DXE | 6 | 25,160 |
17/06/2021 | MAD | 12 | 25,160 |
17/06/2021 | MAD | 45 | 25,160 |
17/06/2021 | DXE | 64 | 25,160 |
17/06/2021 | MAD | 17 | 25,160 |
17/06/2021 | MAD | 165 | 25,160 |
17/06/2021 | MAD | 213 | 25,160 |
17/06/2021 | MAD | 155 | 25,160 |
17/06/2021 | MAD | 150 | 25,160 |
17/06/2021 | MAD | 66 | 25,160 |
17/06/2021 | MAD | 1 | 25,160 |
17/06/2021 | MAD | 90 | 25,160 |
17/06/2021 | MAD | 73 | 25,160 |
17/06/2021 | AQE | 33 | 25,160 |
17/06/2021 | MAD | 38 | 25,180 |
17/06/2021 | DXE | 52 | 25,190 |
17/06/2021 | DXE | 52 | 25,190 |
17/06/2021 | DXE | 3 | 25,190 |
17/06/2021 | DXE | 110 | 25,190 |
17/06/2021 | DXE | 52 | 25,190 |
17/06/2021 | DXE | 66 | 25,190 |
17/06/2021 | DXE | 6 | 25,190 |
17/06/2021 | DXE | 52 | 25,180 |
17/06/2021 | DXE | 33 | 25,180 |
17/06/2021 | MAD | 81 | 25,170 |
17/06/2021 | MAD | 1 | 25,170 |
17/06/2021 | MAD | 125 | 25,170 |
17/06/2021 | MAD | 12 | 25,170 |
17/06/2021 | MAD | 198 | 25,170 |
17/06/2021 | MAD | 219 | 25,170 |
17/06/2021 | MAD | 72 | 25,170 |
17/06/2021 | MAD | 76 | 25,190 |
17/06/2021 | MAD | 97 | 25,190 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
17/06/2021 | MAD | 200 | 25,190 |
17/06/2021 | MAD | 195 | 25,160 |
17/06/2021 | MAD | 10 | 25,160 |
17/06/2021 | MAD | 704 | 25,160 |
17/06/2021 | MAD | 9 | 25,160 |
17/06/2021 | MAD | 87 | 25,150 |
17/06/2021 | MAD | 79 | 25,150 |
17/06/2021 | MAD | 176 | 25,150 |
17/06/2021 | MAD | 4 | 25,150 |
17/06/2021 | MAD | 210 | 25,150 |
17/06/2021 | MAD | 7 | 25,150 |
17/06/2021 | MAD | 167 | 25,150 |
17/06/2021 | DXE | 52 | 25,150 |
17/06/2021 | DXE | 61 | 25,150 |
17/06/2021 | DXE | 7 | 25,150 |
17/06/2021 | MAD | 150 | 25,160 |
17/06/2021 | DXE | 62 | 25,160 |
17/06/2021 | DXE | 100 | 25,160 |
17/06/2021 | MAD | 312 | 25,150 |
17/06/2021 | DXE | 7 | 25,160 |
17/06/2021 | MAD | 23 | 25,140 |
17/06/2021 | MAD | 231 | 25,140 |
17/06/2021 | DXE | 80 | 25,140 |
17/06/2021 | DXE | 59 | 25,140 |
17/06/2021 | MAD | 4 | 25,140 |
17/06/2021 | MAD | 208 | 25,140 |
17/06/2021 | MAD | 111 | 25,140 |
17/06/2021 | MAD | 84 | 25,140 |
17/06/2021 | MAD | 143 | 25,140 |
17/06/2021 | MAD | 70 | 25,120 |
17/06/2021 | MAD | 213 | 25,120 |
17/06/2021 | MAD | 110 | 25,140 |
17/06/2021 | MAD | 103 | 25,140 |
17/06/2021 | MAD | 151 | 25,140 |
17/06/2021 | MAD | 213 | 25,140 |
17/06/2021 | MAD | 76 | 25,140 |
17/06/2021 | TQE | 9 | 25,140 |
17/06/2021 | MAD | 18 | 25,140 |
17/06/2021 | MAD | 81 | 25,140 |
17/06/2021 | MAD | 213 | 25,140 |
17/06/2021 | MAD | 208 | 25,140 |
17/06/2021 | MAD | 6 | 25,140 |
17/06/2021 | TQE | 6 | 25,140 |
17/06/2021 | TQE | 29 | 25,130 |
17/06/2021 | MAD | 120 | 25,160 |
17/06/2021 | MAD | 120 | 25,160 |
17/06/2021 | MAD | 108 | 25,160 |
17/06/2021 | MAD | 186 | 25,160 |
17/06/2021 | MAD | 32 | 25,160 |
17/06/2021 | MAD | 42 | 25,160 |
17/06/2021 | MAD | 73 | 25,160 |
17/06/2021 | DXE | 23 | 25,150 |
17/06/2021 | DXE | 100 | 25,150 |
17/06/2021 | DXE | 50 | 25,150 |
17/06/2021 | AQE | 85 | 25,140 |
17/06/2021 | DXE | 41 | 25,150 |
17/06/2021 | DXE | 53 | 25,150 |
17/06/2021 | DXE | 100 | 25,150 |
17/06/2021 | DXE | 38 | 25,150 |
17/06/2021 | MAD | 8 | 25,150 |
17/06/2021 | MAD | 14 | 25,150 |
17/06/2021 | MAD | 19 | 25,150 |
17/06/2021 | DXE | 52 | 25,150 |
17/06/2021 | MAD | 147 | 25,150 |
17/06/2021 | DXE | 15 | 25,150 |
17/06/2021 | MAD | 8 | 25,150 |
17/06/2021 | MAD | 1 | 25,150 |
17/06/2021 | DXE | 62 | 25,130 |
17/06/2021 | DXE | 21 | 25,130 |
17/06/2021 | DXE | 128 | 25,130 |
17/06/2021 | DXE | 126 | 25,120 |
17/06/2021 | DXE | 18 | 25,120 |
17/06/2021 | DXE | 64 | 25,110 |
17/06/2021 | DXE | 92 | 25,110 |
17/06/2021 | DXE | 100 | 25,110 |
17/06/2021 | DXE | 5 | 25,110 |
17/06/2021 | DXE | 135 | 25,100 |
17/06/2021 | DXE | 102 | 25,100 |
17/06/2021 | MAD | 500 | 25,100 |
17/06/2021 | DXE | 99 | 25,080 |
Para continuar a leer este documento, haga clic aquí para la versión original.
Attachments
- Original document
- Permalink
Disclaimer
ACS - Actividades de Construcción y Servicios SA published this content on 22 June 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 22 June 2021 08:58:02 UTC.