ACS Actividades de Construcción y Servicios S.A. N.I.F A28004885

Avenida de Pío XII, 102 28036 Madrid

Comisión Nacional del Mercado de Valores Edison, 4

28006 MADRID

Madrid, 3 de agosto de 2021

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209) y 27 de julio de 2021 (número de registro 10879) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 27 de julio al 02 de agosto de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha

Valor

Centro de negociación

Número de acciones

Precio medio

Intermediario

/acción

27/07/2021

ACS. MC

AQE

12.617

21,923

SOCIETE GENERALE

27/07/2021

ACS. MC

DXE

47.564

21,861

SOCIETE GENERALE

27/07/2021

ACS. MC

MAD

161.924

21,882

SOCIETE GENERALE

27/07/2021

ACS. MC

TQE

10.895

21,907

SOCIETE GENERALE

28/07/2021

ACS. MC

AQE

1.736

22,571

SOCIETE GENERALE

28/07/2021

ACS. MC

DXE

6.324

22,582

SOCIETE GENERALE

28/07/2021

ACS. MC

MAD

20.485

22,578

SOCIETE GENERALE

28/07/2021

ACS. MC

TQE

1.455

22,569

SOCIETE GENERALE

29/07/2021

ACS. MC

AQE

8.064

22,523

SOCIETE GENERALE

29/07/2021

ACS. MC

DXE

31.881

22,520

SOCIETE GENERALE

29/07/2021

ACS. MC

MAD

99.147

22,503

SOCIETE GENERALE

29/07/2021

ACS. MC

TQE

6.470

22,504

SOCIETE GENERALE

30/07/2021

ACS. MC

AQE

5.787

22,205

SOCIETE GENERALE

30/07/2021

ACS. MC

DXE

35.563

22,248

SOCIETE GENERALE

30/07/2021

ACS. MC

MAD

100.572

22,212

SOCIETE GENERALE

30/07/2021

ACS. MC

TQE

5.233

22,209

SOCIETE GENERALE

02/08/2021

ACS. MC

AQE

937

22,538

SOCIETE GENERALE

02/08/2021

ACS. MC

DXE

5.707

22,545

SOCIETE GENERALE

02/08/2021

ACS. MC

MAD

21.592

22,543

SOCIETE GENERALE

02/08/2021

ACS. MC

TQE

983

22,542

SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha

Centro de negociación

Número de acciones

Precio €/acción

27/07/2021

DXE

30

22,050

27/07/2021

MAD

91

22,050

27/07/2021

MAD

37

22,110

27/07/2021

DXE

47

22,110

27/07/2021

MAD

11

22,150

27/07/2021

DXE

1

22,130

27/07/2021

DXE

12

22,130

27/07/2021

MAD

58

22,130

27/07/2021

MAD

35

22,130

27/07/2021

MAD

35

22,130

27/07/2021

TQE

31

22,100

27/07/2021

TQE

27

22,100

27/07/2021

MAD

146

22,100

27/07/2021

MAD

148

22,100

27/07/2021

AQE

90

22,090

27/07/2021

TQE

32

22,100

27/07/2021

DXE

82

22,070

27/07/2021

MAD

90

22,070

27/07/2021

MAD

62

21,990

27/07/2021

MAD

91

21,960

27/07/2021

DXE

58

21,960

27/07/2021

MAD

141

21,960

27/07/2021

MAD

36

21,970

27/07/2021

MAD

55

21,940

27/07/2021

DXE

48

21,910

27/07/2021

MAD

34

21,910

27/07/2021

MAD

47

21,910

27/07/2021

DXE

27

21,920

27/07/2021

DXE

41

21,900

27/07/2021

TQE

5

21,900

27/07/2021

TQE

33

21,900

27/07/2021

TQE

45

21,900

27/07/2021

MAD

88

21,900

27/07/2021

DXE

57

22,010

27/07/2021

DXE

33

22,010

27/07/2021

MAD

166

22,010

27/07/2021

DXE

1

22,000

27/07/2021

TQE

7

21,990

27/07/2021

AQE

1

22,010

27/07/2021

MAD

62

22,010

27/07/2021

MAD

40

21,990

27/07/2021

MAD

50

21,990

27/07/2021

MAD

90

21,990

27/07/2021

DXE

63

21,980

27/07/2021

DXE

63

21,980

27/07/2021

DXE

27

21,980

27/07/2021

TQE

72

21,980

27/07/2021

TQE

90

21,980

27/07/2021

MAD

99

22,010

27/07/2021

AQE

83

22,010

27/07/2021

AQE

7

22,010

27/07/2021

AQE

90

22,010

27/07/2021

DXE

27

22,000

27/07/2021

MAD

105

22,000

27/07/2021

TQE

18

21,990

27/07/2021

MAD

90

22,000

27/07/2021

MAD

154

21,990

27/07/2021

MAD

87

21,990

27/07/2021

MAD

30

21,990

27/07/2021

MAD

104

21,990

27/07/2021

MAD

91

21,970

27/07/2021

MAD

91

21,950

27/07/2021

MAD

93

21,950

27/07/2021

MAD

91

21,930

27/07/2021

MAD

91

21,930

27/07/2021

MAD

115

21,930

27/07/2021

DXE

31

21,960

27/07/2021

MAD

30

21,960

27/07/2021

MAD

10

21,960

27/07/2021

MAD

86

21,950

27/07/2021

MAD

91

21,950

27/07/2021

MAD

88

21,950

27/07/2021

DXE

24

21,960

27/07/2021

DXE

7

21,960

27/07/2021

DXE

48

21,960

27/07/2021

MAD

10

21,950

27/07/2021

MAD

92

21,940

27/07/2021

MAD

91

21,940

27/07/2021

MAD

30

21,920

27/07/2021

DXE

45

21,920

Fecha

Centro de negociación

Número de acciones

Precio €/acción

27/07/2021

DXE

47

21,920

27/07/2021

DXE

6

21,920

27/07/2021

MAD

5

21,920

27/07/2021

MAD

26

21,930

27/07/2021

MAD

152

21,920

27/07/2021

MAD

178

21,920

27/07/2021

MAD

108

21,920

27/07/2021

MAD

64

21,920

27/07/2021

MAD

7

21,920

27/07/2021

MAD

55

21,920

27/07/2021

DXE

44

21,920

27/07/2021

DXE

40

21,920

27/07/2021

MAD

40

21,920

27/07/2021

MAD

98

21,910

27/07/2021

MAD

91

21,900

27/07/2021

MAD

40

21,900

27/07/2021

MAD

92

21,890

27/07/2021

MAD

93

21,880

27/07/2021

MAD

57

21,880

27/07/2021

MAD

35

21,880

27/07/2021

DXE

71

21,870

27/07/2021

DXE

20

21,870

27/07/2021

DXE

91

21,870

27/07/2021

MAD

91

21,870

27/07/2021

MAD

91

21,870

27/07/2021

MAD

44

21,880

27/07/2021

MAD

38

21,880

27/07/2021

MAD

91

21,890

27/07/2021

MAD

92

21,880

27/07/2021

MAD

96

21,880

27/07/2021

MAD

96

21,880

27/07/2021

MAD

91

21,870

27/07/2021

MAD

109

21,870

27/07/2021

MAD

10

21,870

27/07/2021

MAD

177

21,870

27/07/2021

MAD

91

21,830

27/07/2021

MAD

91

21,830

27/07/2021

MAD

110

21,820

27/07/2021

MAD

91

21,830

27/07/2021

MAD

126

21,830

27/07/2021

MAD

92

21,830

27/07/2021

DXE

91

21,800

27/07/2021

DXE

91

21,800

27/07/2021

DXE

92

21,810

27/07/2021

MAD

68

21,810

27/07/2021

MAD

23

21,810

27/07/2021

MAD

23

21,810

27/07/2021

MAD

30

21,810

27/07/2021

MAD

39

21,810

27/07/2021

MAD

10

21,810

27/07/2021

MAD

91

21,810

27/07/2021

MAD

91

21,810

27/07/2021

MAD

91

21,800

27/07/2021

MAD

54

21,790

27/07/2021

MAD

60

21,790

27/07/2021

TQE

9

21,780

27/07/2021

TQE

34

21,780

27/07/2021

TQE

16

21,780

27/07/2021

AQE

91

21,790

27/07/2021

MAD

91

21,770

27/07/2021

MAD

91

21,770

27/07/2021

MAD

70

21,770

27/07/2021

MAD

62

21,770

27/07/2021

MAD

91

21,770

27/07/2021

DXE

91

21,760

27/07/2021

MAD

126

21,760

27/07/2021

MAD

500

21,760

27/07/2021

MAD

78

21,760

27/07/2021

DXE

3

21,750

27/07/2021

DXE

84

21,750

27/07/2021

MAD

422

21,760

27/07/2021

DXE

56

21,760

27/07/2021

MAD

78

21,760

27/07/2021

MAD

76

21,760

27/07/2021

MAD

91

21,740

27/07/2021

MAD

91

21,740

27/07/2021

TQE

3

21,750

27/07/2021

MAD

61

21,740

27/07/2021

DXE

70

21,740

27/07/2021

MAD

19

21,730

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha

Centro de negociación

Número de acciones

Precio €/acción

27/07/2021

MAD

57

21,730

27/07/2021

MAD

26

21,730

27/07/2021

MAD

26

21,730

27/07/2021

MAD

12

21,760

27/07/2021

MAD

106

21,760

27/07/2021

MAD

200

21,760

27/07/2021

MAD

8

21,760

27/07/2021

MAD

158

21,760

27/07/2021

MAD

7

21,760

27/07/2021

MAD

36

21,770

27/07/2021

DXE

11

21,780

27/07/2021

DXE

277

21,780

27/07/2021

DXE

84

21,780

27/07/2021

DXE

19

21,780

27/07/2021

DXE

86

21,780

27/07/2021

MAD

107

21,780

27/07/2021

MAD

66

21,780

27/07/2021

MAD

35

21,760

27/07/2021

MAD

57

21,760

27/07/2021

MAD

81

21,760

27/07/2021

MAD

152

21,790

27/07/2021

DXE

92

21,780

27/07/2021

MAD

85

21,790

27/07/2021

MAD

15

21,790

27/07/2021

MAD

500

21,790

27/07/2021

DXE

92

21,780

27/07/2021

MAD

120

21,780

27/07/2021

MAD

103

21,780

27/07/2021

MAD

91

21,780

27/07/2021

MAD

250

21,780

27/07/2021

MAD

100

21,780

27/07/2021

MAD

250

21,780

27/07/2021

MAD

250

21,780

27/07/2021

MAD

150

21,780

27/07/2021

MAD

150

21,780

27/07/2021

MAD

100

21,780

27/07/2021

AQE

91

21,780

27/07/2021

MAD

250

21,780

27/07/2021

MAD

91

21,780

27/07/2021

MAD

92

21,780

27/07/2021

DXE

63

21,780

27/07/2021

DXE

1

21,780

27/07/2021

TQE

10

21,780

27/07/2021

MAD

8

21,770

27/07/2021

MAD

8

21,770

27/07/2021

MAD

8

21,770

27/07/2021

MAD

2

21,770

27/07/2021

MAD

6

21,770

27/07/2021

MAD

19

21,770

27/07/2021

MAD

13

21,770

27/07/2021

MAD

33

21,770

27/07/2021

MAD

32

21,770

27/07/2021

MAD

8

21,770

27/07/2021

MAD

101

21,770

27/07/2021

MAD

149

21,770

27/07/2021

DXE

86

21,780

27/07/2021

DXE

47

21,780

27/07/2021

DXE

102

21,780

27/07/2021

DXE

91

21,780

27/07/2021

MAD

250

21,780

27/07/2021

MAD

97

21,780

27/07/2021

MAD

250

21,770

27/07/2021

MAD

91

21,770

27/07/2021

MAD

91

21,770

27/07/2021

MAD

174

21,770

27/07/2021

MAD

356

21,770

27/07/2021

MAD

144

21,770

27/07/2021

DXE

74

21,770

27/07/2021

TQE

26

21,760

27/07/2021

TQE

29

21,760

27/07/2021

TQE

22

21,760

27/07/2021

TQE

32

21,760

27/07/2021

MAD

54

21,760

27/07/2021

TQE

8

21,760

27/07/2021

TQE

6

21,760

27/07/2021

MAD

446

21,760

27/07/2021

MAD

500

21,760

27/07/2021

AQE

48

21,760

27/07/2021

MAD

500

21,750

27/07/2021

MAD

392

21,740

Fecha

Centro de negociación

Número de acciones

Precio €/acción

27/07/2021

MAD

200

21,760

27/07/2021

DXE

91

21,760

27/07/2021

DXE

91

21,760

27/07/2021

DXE

2

21,760

27/07/2021

TQE

17

21,760

27/07/2021

TQE

40

21,760

27/07/2021

DXE

99

21,760

27/07/2021

MAD

54

21,760

27/07/2021

DXE

4

21,770

27/07/2021

DXE

134

21,780

27/07/2021

MAD

147

21,760

27/07/2021

MAD

167

21,760

27/07/2021

MAD

167

21,760

27/07/2021

MAD

91

21,760

27/07/2021

MAD

113

21,760

27/07/2021

TQE

13

21,760

27/07/2021

TQE

1

21,760

27/07/2021

MAD

250

21,760

27/07/2021

MAD

62

21,760

27/07/2021

MAD

188

21,760

27/07/2021

DXE

100

21,760

27/07/2021

MAD

91

21,760

27/07/2021

MAD

282

21,760

27/07/2021

MAD

281

21,760

27/07/2021

MAD

250

21,760

27/07/2021

MAD

273

21,760

27/07/2021

MAD

96

21,760

27/07/2021

MAD

227

21,760

27/07/2021

MAD

174

21,760

27/07/2021

MAD

113

21,760

27/07/2021

MAD

213

21,760

27/07/2021

MAD

250

21,750

27/07/2021

DXE

101

21,740

27/07/2021

MAD

108

21,740

27/07/2021

MAD

300

21,740

27/07/2021

MAD

91

21,740

27/07/2021

MAD

91

21,740

27/07/2021

MAD

91

21,740

27/07/2021

MAD

55

21,740

27/07/2021

MAD

51

21,740

27/07/2021

MAD

29

21,740

27/07/2021

MAD

115

21,740

27/07/2021

MAD

158

21,740

27/07/2021

MAD

92

21,740

27/07/2021

MAD

23

21,740

27/07/2021

DXE

92

21,740

27/07/2021

MAD

227

21,740

27/07/2021

MAD

250

21,740

27/07/2021

DXE

127

21,720

27/07/2021

TQE

15

21,720

27/07/2021

DXE

74

21,790

27/07/2021

AQE

100

21,770

27/07/2021

DXE

44

21,770

27/07/2021

MAD

91

21,770

27/07/2021

MAD

91

21,770

27/07/2021

MAD

126

21,770

27/07/2021

MAD

81

21,770

27/07/2021

MAD

46

21,770

27/07/2021

TQE

2

21,790

27/07/2021

DXE

243

21,800

27/07/2021

DXE

91

21,800

27/07/2021

MAD

110

21,800

27/07/2021

MAD

560

21,800

27/07/2021

MAD

91

21,800

27/07/2021

MAD

167

21,800

27/07/2021

MAD

167

21,800

27/07/2021

MAD

277

21,800

27/07/2021

DXE

17

21,800

27/07/2021

TQE

92

21,800

27/07/2021

MAD

200

21,800

27/07/2021

MAD

138

21,800

27/07/2021

DXE

100

21,800

27/07/2021

DXE

84

21,800

27/07/2021

MAD

94

21,800

27/07/2021

MAD

142

21,800

27/07/2021

MAD

12

21,800

27/07/2021

MAD

14

21,800

27/07/2021

MAD

5

21,800

27/07/2021

MAD

14

21,800

27/07/2021

MAD

72

21,810

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha

Centro de negociación

Número de acciones

Precio €/acción

27/07/2021

DXE

91

21,830

27/07/2021

DXE

91

21,830

27/07/2021

MAD

101

21,830

27/07/2021

MAD

114

21,830

27/07/2021

MAD

91

21,810

27/07/2021

AQE

48

21,800

27/07/2021

AQE

14

21,800

27/07/2021

AQE

13

21,800

27/07/2021

AQE

13

21,800

27/07/2021

MAD

176

21,820

27/07/2021

MAD

24

21,820

27/07/2021

MAD

47

21,820

27/07/2021

MAD

45

21,820

27/07/2021

MAD

148

21,820

27/07/2021

MAD

52

21,820

27/07/2021

MAD

109

21,820

27/07/2021

TQE

88

21,800

27/07/2021

TQE

3

21,800

27/07/2021

DXE

167

21,780

27/07/2021

MAD

126

21,780

27/07/2021

MAD

92

21,780

27/07/2021

MAD

91

21,750

27/07/2021

DXE

3

21,750

27/07/2021

MAD

126

21,720

27/07/2021

MAD

92

21,720

27/07/2021

MAD

92

21,720

27/07/2021

MAD

5

21,720

27/07/2021

MAD

15

21,720

27/07/2021

MAD

30

21,720

27/07/2021

DXE

3

21,740

27/07/2021

TQE

17

21,740

27/07/2021

AQE

91

21,730

27/07/2021

AQE

1

21,720

27/07/2021

DXE

64

21,710

27/07/2021

MAD

172

21,720

27/07/2021

AQE

2

21,720

27/07/2021

MAD

93

21,710

27/07/2021

MAD

82

21,710

27/07/2021

MAD

12

21,710

27/07/2021

DXE

125

21,730

27/07/2021

MAD

93

21,730

27/07/2021

MAD

12

21,730

27/07/2021

DXE

82

21,730

27/07/2021

MAD

144

21,730

27/07/2021

MAD

56

21,730

27/07/2021

MAD

66

21,730

27/07/2021

MAD

134

21,730

27/07/2021

MAD

25

21,730

27/07/2021

TQE

69

21,710

27/07/2021

AQE

92

21,710

27/07/2021

MAD

126

21,710

27/07/2021

MAD

92

21,710

27/07/2021

MAD

170

21,710

27/07/2021

TQE

37

21,710

27/07/2021

MAD

26

21,680

27/07/2021

AQE

51

21,690

27/07/2021

MAD

125

21,700

27/07/2021

MAD

125

21,700

27/07/2021

MAD

13

21,700

27/07/2021

MAD

152

21,700

27/07/2021

MAD

39

21,700

27/07/2021

MAD

38

21,700

27/07/2021

MAD

13

21,700

27/07/2021

MAD

80

21,700

27/07/2021

MAD

93

21,700

27/07/2021

MAD

2

21,700

27/07/2021

MAD

109

21,700

27/07/2021

MAD

50

21,700

27/07/2021

MAD

55

21,690

27/07/2021

MAD

8

21,700

27/07/2021

MAD

124

21,710

27/07/2021

MAD

91

21,710

27/07/2021

MAD

109

21,710

27/07/2021

DXE

92

21,700

27/07/2021

TQE

59

21,700

27/07/2021

TQE

24

21,700

27/07/2021

DXE

108

21,680

27/07/2021

TQE

3

21,690

27/07/2021

TQE

15

21,690

27/07/2021

MAD

8

21,700

Fecha

Centro de negociación

Número de acciones

Precio €/acción

27/07/2021

MAD

1

21,700

27/07/2021

DXE

58

21,700

27/07/2021

MAD

3

21,700

27/07/2021

MAD

80

21,700

27/07/2021

MAD

91

21,700

27/07/2021

MAD

40

21,700

27/07/2021

MAD

13

21,760

27/07/2021

MAD

96

21,830

27/07/2021

MAD

118

21,830

27/07/2021

MAD

118

21,830

27/07/2021

MAD

118

21,830

27/07/2021

AQE

56

21,840

27/07/2021

MAD

205

21,810

27/07/2021

MAD

205

21,810

27/07/2021

DXE

135

21,810

27/07/2021

DXE

168

21,810

27/07/2021

MAD

339

21,810

27/07/2021

MAD

91

21,840

27/07/2021

MAD

139

21,840

27/07/2021

DXE

91

21,830

27/07/2021

MAD

110

21,830

27/07/2021

MAD

110

21,830

27/07/2021

MAD

120

21,830

27/07/2021

DXE

2

21,830

27/07/2021

AQE

52

21,830

27/07/2021

MAD

52

21,830

27/07/2021

DXE

15

21,830

27/07/2021

MAD

91

21,830

27/07/2021

MAD

91

21,830

27/07/2021

MAD

116

21,830

27/07/2021

DXE

91

21,810

27/07/2021

MAD

92

21,810

27/07/2021

MAD

92

21,810

27/07/2021

MAD

91

21,810

27/07/2021

DXE

3

21,810

27/07/2021

DXE

23

21,810

27/07/2021

TQE

19

21,810

27/07/2021

AQE

1

21,810

27/07/2021

AQE

50

21,810

27/07/2021

MAD

2

21,810

27/07/2021

MAD

26

21,810

27/07/2021

DXE

26

21,790

27/07/2021

DXE

42

21,790

27/07/2021

MAD

91

21,800

27/07/2021

MAD

185

21,800

27/07/2021

MAD

91

21,800

27/07/2021

MAD

173

21,800

27/07/2021

MAD

105

21,800

27/07/2021

MAD

64

21,800

27/07/2021

TQE

60

21,800

27/07/2021

MAD

21

21,800

27/07/2021

DXE

2

21,800

27/07/2021

DXE

3

21,800

27/07/2021

DXE

23

21,800

27/07/2021

DXE

91

21,790

27/07/2021

MAD

164

21,790

27/07/2021

MAD

101

21,790

27/07/2021

MAD

91

21,790

27/07/2021

DXE

91

21,780

27/07/2021

MAD

91

21,830

27/07/2021

MAD

85

21,830

27/07/2021

MAD

17

21,830

27/07/2021

MAD

102

21,830

27/07/2021

TQE

3

21,820

27/07/2021

DXE

1

21,810

27/07/2021

MAD

91

21,800

27/07/2021

TQE

93

21,780

27/07/2021

MAD

119

21,780

27/07/2021

MAD

91

21,780

27/07/2021

DXE

91

21,750

27/07/2021

MAD

91

21,740

27/07/2021

MAD

91

21,740

27/07/2021

MAD

92

21,730

27/07/2021

MAD

92

21,730

27/07/2021

MAD

92

21,730

27/07/2021

DXE

92

21,720

27/07/2021

AQE

3

21,730

27/07/2021

MAD

171

21,740

27/07/2021

MAD

227

21,740

27/07/2021

MAD

3

21,740

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha

Centro de negociación

Número de acciones

Precio €/acción

27/07/2021

AQE

75

21,730

27/07/2021

DXE

85

21,730

27/07/2021

MAD

70

21,730

27/07/2021

MAD

70

21,730

27/07/2021

MAD

112

21,730

27/07/2021

MAD

18

21,730

27/07/2021

MAD

2

21,740

27/07/2021

MAD

25

21,740

27/07/2021

MAD

101

21,750

27/07/2021

MAD

63

21,750

27/07/2021

MAD

233

21,750

27/07/2021

MAD

66

21,750

27/07/2021

MAD

50

21,750

27/07/2021

MAD

229

21,750

27/07/2021

MAD

155

21,750

27/07/2021

DXE

91

21,740

27/07/2021

DXE

55

21,740

27/07/2021

DXE

36

21,740

27/07/2021

MAD

61

21,740

27/07/2021

MAD

31

21,740

27/07/2021

AQE

50

21,740

27/07/2021

TQE

92

21,730

27/07/2021

MAD

46

21,730

27/07/2021

MAD

46

21,730

27/07/2021

MAD

169

21,730

27/07/2021

MAD

92

21,730

27/07/2021

MAD

92

21,730

27/07/2021

AQE

54

21,730

27/07/2021

DXE

1

21,730

27/07/2021

DXE

28

21,760

27/07/2021

TQE

38

21,760

27/07/2021

TQE

12

21,760

27/07/2021

MAD

92

21,750

27/07/2021

MAD

190

21,750

27/07/2021

DXE

171

21,740

27/07/2021

MAD

60

21,750

27/07/2021

MAD

63

21,760

27/07/2021

MAD

517

21,740

27/07/2021

MAD

330

21,740

27/07/2021

DXE

117

21,730

27/07/2021

MAD

250

21,740

27/07/2021

TQE

20

21,740

27/07/2021

TQE

22

21,740

27/07/2021

TQE

42

21,740

27/07/2021

MAD

70

21,740

27/07/2021

DXE

69

21,740

27/07/2021

MAD

2

21,740

27/07/2021

MAD

34

21,740

27/07/2021

MAD

57

21,740

27/07/2021

DXE

11

21,740

27/07/2021

MAD

7

21,740

27/07/2021

DXE

97

21,740

27/07/2021

DXE

240

21,740

27/07/2021

AQE

27

21,740

27/07/2021

MAD

175

21,740

27/07/2021

MAD

257

21,740

27/07/2021

MAD

257

21,740

27/07/2021

MAD

126

21,740

27/07/2021

MAD

56

21,760

27/07/2021

MAD

3

21,760

27/07/2021

DXE

53

21,810

27/07/2021

MAD

91

21,800

27/07/2021

AQE

81

21,790

27/07/2021

MAD

112

21,800

27/07/2021

TQE

30

21,800

27/07/2021

MAD

128

21,800

27/07/2021

MAD

22

21,800

27/07/2021

MAD

90

21,800

27/07/2021

MAD

3

21,800

27/07/2021

MAD

90

21,800

27/07/2021

MAD

12

21,800

27/07/2021

DXE

91

21,790

27/07/2021

AQE

84

21,780

27/07/2021

MAD

143

21,790

27/07/2021

MAD

174

21,790

27/07/2021

MAD

110

21,790

27/07/2021

DXE

39

21,750

27/07/2021

MAD

153

21,770

27/07/2021

MAD

40

21,770

27/07/2021

MAD

2

21,780

Fecha

Centro de negociación

Número de acciones

Precio €/acción

27/07/2021

MAD

179

21,780

27/07/2021

MAD

124

21,800

27/07/2021

DXE

124

21,790

27/07/2021

MAD

29

21,790

27/07/2021

MAD

203

21,790

27/07/2021

MAD

189

21,770

27/07/2021

MAD

91

21,780

27/07/2021

AQE

2

21,790

27/07/2021

AQE

3

21,790

27/07/2021

MAD

49

21,780

27/07/2021

MAD

30

21,780

27/07/2021

MAD

30

21,780

27/07/2021

MAD

37

21,780

27/07/2021

MAD

167

21,770

27/07/2021

TQE

18

21,790

27/07/2021

MAD

67

21,790

27/07/2021

MAD

9

21,790

27/07/2021

TQE

37

21,790

27/07/2021

TQE

57

21,790

27/07/2021

MAD

92

21,790

27/07/2021

DXE

91

21,810

27/07/2021

DXE

25

21,800

27/07/2021

MAD

159

21,810

27/07/2021

DXE

126

21,800

27/07/2021

DXE

151

21,800

27/07/2021

AQE

112

21,800

27/07/2021

MAD

91

21,800

27/07/2021

MAD

217

21,800

27/07/2021

MAD

207

21,800

27/07/2021

MAD

4

21,810

27/07/2021

MAD

44

21,810

27/07/2021

MAD

2

21,820

27/07/2021

MAD

39

21,820

27/07/2021

MAD

18

21,820

27/07/2021

DXE

91

21,820

27/07/2021

MAD

256

21,820

27/07/2021

MAD

263

21,820

27/07/2021

MAD

156

21,810

27/07/2021

MAD

91

21,810

27/07/2021

DXE

96

21,790

27/07/2021

AQE

91

21,790

27/07/2021

MAD

30

21,790

27/07/2021

MAD

61

21,790

27/07/2021

MAD

95

21,780

27/07/2021

MAD

91

21,760

27/07/2021

MAD

91

21,760

27/07/2021

MAD

157

21,760

27/07/2021

MAD

14

21,760

27/07/2021

MAD

218

21,750

27/07/2021

MAD

218

21,750

27/07/2021

DXE

69

21,770

27/07/2021

MAD

88

21,770

27/07/2021

MAD

75

21,770

27/07/2021

MAD

199

21,770

27/07/2021

MAD

1

21,770

27/07/2021

TQE

69

21,770

27/07/2021

MAD

16

21,770

27/07/2021

MAD

80

21,770

27/07/2021

MAD

10

21,770

27/07/2021

TQE

69

21,770

27/07/2021

TQE

11

21,770

27/07/2021

MAD

128

21,760

27/07/2021

MAD

46

21,760

27/07/2021

MAD

77

21,760

27/07/2021

AQE

47

21,770

27/07/2021

AQE

4

21,770

27/07/2021

MAD

66

21,780

27/07/2021

MAD

300

21,780

27/07/2021

MAD

122

21,780

27/07/2021

MAD

65

21,780

27/07/2021

MAD

321

21,780

27/07/2021

DXE

164

21,770

27/07/2021

AQE

86

21,780

27/07/2021

DXE

95

21,760

27/07/2021

DXE

132

21,760

27/07/2021

MAD

83

21,780

27/07/2021

DXE

92

21,760

27/07/2021

DXE

91

21,760

27/07/2021

MAD

307

21,760

27/07/2021

MAD

274

21,760

Para continuar a leer este documento, haga clic aquí para la versión original.

Attachments

Disclaimer

ACS - Actividades de Construcción y Servicios SA published this content on 03 August 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 03 August 2021 09:55:07 UTC.