ACS Actividades de Construcción y Servicios S.A. N.I.F A28004885

Avenida de Pío XII, 102 28036 Madrid

Comisión Nacional del Mercado de Valores Edison, 4

28006 MADRID

Madrid, 10 de agosto de 2021

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209) y 27 de julio de 2021 (número de registro 10879) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 03 al 09 de agosto de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha

Valor

Centro de negociación

Número de acciones

Precio medio

Intermediario

/acción

03/08/2021

ACS. MC

AQE

2.797

22,524

SOCIETE GENERALE

03/08/2021

ACS. MC

DXE

12.229

22,526

SOCIETE GENERALE

03/08/2021

ACS. MC

MAD

41.917

22,528

SOCIETE GENERALE

03/08/2021

ACS. MC

TQE

2.462

22,523

SOCIETE GENERALE

04/08/2021

ACS. MC

AQE

1.198

22,525

SOCIETE GENERALE

04/08/2021

ACS. MC

DXE

8.100

22,549

SOCIETE GENERALE

04/08/2021

ACS. MC

MAD

19.422

22,530

SOCIETE GENERALE

04/08/2021

ACS. MC

TQE

1.192

22,537

SOCIETE GENERALE

05/08/2021

ACS. MC

AQE

2.743

22,677

SOCIETE GENERALE

05/08/2021

ACS. MC

DXE

10.048

22,665

SOCIETE GENERALE

05/08/2021

ACS. MC

MAD

34.988

22,633

SOCIETE GENERALE

05/08/2021

ACS. MC

TQE

2.221

22,662

SOCIETE GENERALE

06/08/2021

ACS. MC

AQE

2.875

22,759

SOCIETE GENERALE

06/08/2021

ACS. MC

DXE

15.699

22,691

SOCIETE GENERALE

06/08/2021

ACS. MC

MAD

49.046

22,677

SOCIETE GENERALE

06/08/2021

ACS. MC

TQE

2.380

22,762

SOCIETE GENERALE

09/08/2021

ACS. MC

AQE

2.989

22,760

SOCIETE GENERALE

09/08/2021

ACS. MC

DXE

11.932

22,766

SOCIETE GENERALE

09/08/2021

ACS. MC

MAD

42.607

22,759

SOCIETE GENERALE

09/08/2021

ACS. MC

TQE

2.216

22,767

SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha

Centro de negociación

Número de acciones

Precio €/acción

03/08/2021

DXE

5

22,600

03/08/2021

DXE

6

22,600

03/08/2021

MAD

11

22,600

03/08/2021

MAD

18

22,600

03/08/2021

MAD

1

22,600

03/08/2021

MAD

159

22,600

03/08/2021

MAD

88

22,600

03/08/2021

DXE

77

22,580

03/08/2021

MAD

136

22,600

03/08/2021

MAD

144

22,600

03/08/2021

MAD

202

22,600

03/08/2021

MAD

248

22,600

03/08/2021

MAD

8

22,620

03/08/2021

MAD

1

22,620

03/08/2021

MAD

1

22,610

03/08/2021

MAD

74

22,630

03/08/2021

MAD

6

22,630

03/08/2021

MAD

11

22,630

03/08/2021

MAD

1

22,630

03/08/2021

MAD

17

22,630

03/08/2021

MAD

118

22,620

03/08/2021

MAD

65

22,620

03/08/2021

MAD

67

22,620

03/08/2021

MAD

21

22,620

03/08/2021

MAD

4

22,620

03/08/2021

MAD

59

22,620

03/08/2021

MAD

2

22,620

03/08/2021

MAD

10

22,620

03/08/2021

MAD

1

22,620

03/08/2021

MAD

222

22,610

03/08/2021

MAD

24

22,610

03/08/2021

MAD

118

22,610

03/08/2021

MAD

90

22,610

03/08/2021

MAD

69

22,630

03/08/2021

MAD

2

22,630

03/08/2021

MAD

11

22,630

03/08/2021

MAD

89

22,630

03/08/2021

MAD

1

22,630

03/08/2021

MAD

7

22,630

03/08/2021

MAD

88

22,630

03/08/2021

MAD

1

22,610

03/08/2021

MAD

2

22,620

03/08/2021

MAD

2

22,620

03/08/2021

DXE

66

22,610

03/08/2021

MAD

120

22,620

03/08/2021

AQE

1

22,620

03/08/2021

MAD

1

22,620

03/08/2021

MAD

98

22,620

03/08/2021

DXE

22

22,610

03/08/2021

DXE

5

22,610

03/08/2021

MAD

150

22,600

03/08/2021

MAD

157

22,600

03/08/2021

AQE

25

22,600

03/08/2021

AQE

48

22,600

03/08/2021

MAD

161

22,600

03/08/2021

AQE

14

22,590

03/08/2021

TQE

25

22,580

03/08/2021

TQE

30

22,580

03/08/2021

MAD

100

22,590

03/08/2021

TQE

33

22,580

03/08/2021

DXE

50

22,590

03/08/2021

MAD

90

22,590

03/08/2021

MAD

150

22,590

03/08/2021

MAD

37

22,600

03/08/2021

MAD

5

22,600

03/08/2021

MAD

13

22,600

03/08/2021

MAD

150

22,590

03/08/2021

MAD

101

22,590

03/08/2021

MAD

102

22,590

03/08/2021

AQE

25

22,590

03/08/2021

TQE

25

22,580

03/08/2021

DXE

43

22,590

03/08/2021

MAD

79

22,580

03/08/2021

MAD

71

22,580

03/08/2021

MAD

71

22,580

03/08/2021

MAD

4

22,580

03/08/2021

MAD

8

22,580

03/08/2021

MAD

250

22,580

03/08/2021

MAD

511

22,580

03/08/2021

MAD

231

22,580

Fecha

Centro de negociación

Número de acciones

Precio €/acción

03/08/2021

MAD

100

22,570

03/08/2021

MAD

188

22,570

03/08/2021

MAD

200

22,570

03/08/2021

MAD

200

22,580

03/08/2021

MAD

58

22,580

03/08/2021

MAD

100

22,580

03/08/2021

MAD

142

22,580

03/08/2021

MAD

277

22,580

03/08/2021

MAD

7

22,580

03/08/2021

MAD

6

22,580

03/08/2021

MAD

200

22,580

03/08/2021

DXE

120

22,580

03/08/2021

MAD

100

22,580

03/08/2021

MAD

109

22,580

03/08/2021

MAD

71

22,580

03/08/2021

DXE

190

22,580

03/08/2021

MAD

41

22,620

03/08/2021

MAD

4

22,630

03/08/2021

MAD

1

22,630

03/08/2021

MAD

114

22,630

03/08/2021

DXE

64

22,620

03/08/2021

MAD

4

22,620

03/08/2021

MAD

10

22,620

03/08/2021

MAD

105

22,610

03/08/2021

DXE

80

22,620

03/08/2021

DXE

100

22,620

03/08/2021

MAD

106

22,610

03/08/2021

DXE

5

22,610

03/08/2021

MAD

1

22,610

03/08/2021

DXE

67

22,640

03/08/2021

MAD

43

22,640

03/08/2021

MAD

2

22,640

03/08/2021

DXE

90

22,640

03/08/2021

DXE

77

22,640

03/08/2021

MAD

235

22,640

03/08/2021

MAD

3

22,640

03/08/2021

MAD

1

22,640

03/08/2021

MAD

66

22,640

03/08/2021

MAD

42

22,630

03/08/2021

DXE

1

22,630

03/08/2021

DXE

6

22,630

03/08/2021

DXE

6

22,630

03/08/2021

MAD

42

22,630

03/08/2021

MAD

39

22,630

03/08/2021

MAD

42

22,630

03/08/2021

MAD

14

22,630

03/08/2021

MAD

3

22,630

03/08/2021

DXE

33

22,630

03/08/2021

MAD

14

22,630

03/08/2021

MAD

35

22,630

03/08/2021

DXE

106

22,670

03/08/2021

DXE

37

22,690

03/08/2021

DXE

26

22,690

03/08/2021

DXE

17

22,690

03/08/2021

DXE

22

22,690

03/08/2021

DXE

23

22,690

03/08/2021

MAD

100

22,580

03/08/2021

AQE

24

22,630

03/08/2021

DXE

39

22,620

03/08/2021

DXE

6

22,610

03/08/2021

DXE

57

22,570

03/08/2021

DXE

36

22,540

03/08/2021

AQE

35

22,540

03/08/2021

TQE

11

22,530

03/08/2021

DXE

19

22,530

03/08/2021

DXE

8

22,540

03/08/2021

DXE

59

22,570

03/08/2021

DXE

27

22,570

03/08/2021

TQE

5

22,540

03/08/2021

TQE

10

22,540

03/08/2021

AQE

37

22,530

03/08/2021

DXE

8

22,520

03/08/2021

DXE

71

22,500

03/08/2021

TQE

5

22,490

03/08/2021

TQE

25

22,490

03/08/2021

TQE

7

22,480

03/08/2021

DXE

7

22,470

03/08/2021

DXE

6

22,470

03/08/2021

TQE

8

22,450

03/08/2021

AQE

46

22,450

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha

Centro de negociación

Número de acciones

Precio €/acción

03/08/2021

DXE

15

22,450

03/08/2021

TQE

6

22,450

03/08/2021

TQE

8

22,440

03/08/2021

AQE

6

22,440

03/08/2021

DXE

89

22,430

03/08/2021

DXE

9

22,440

03/08/2021

DXE

22

22,440

03/08/2021

MAD

60

22,440

03/08/2021

MAD

89

22,430

03/08/2021

TQE

1

22,420

03/08/2021

MAD

89

22,450

03/08/2021

TQE

15

22,440

03/08/2021

AQE

13

22,440

03/08/2021

MAD

101

22,440

03/08/2021

DXE

28

22,440

03/08/2021

DXE

44

22,440

03/08/2021

MAD

17

22,440

03/08/2021

MAD

89

22,430

03/08/2021

DXE

58

22,460

03/08/2021

AQE

14

22,460

03/08/2021

MAD

6

22,450

03/08/2021

DXE

8

22,450

03/08/2021

AQE

51

22,460

03/08/2021

MAD

69

22,490

03/08/2021

MAD

89

22,490

03/08/2021

TQE

23

22,550

03/08/2021

MAD

132

22,540

03/08/2021

TQE

6

22,540

03/08/2021

DXE

48

22,540

03/08/2021

DXE

87

22,530

03/08/2021

TQE

8

22,540

03/08/2021

MAD

50

22,550

03/08/2021

MAD

73

22,540

03/08/2021

MAD

162

22,540

03/08/2021

TQE

41

22,550

03/08/2021

AQE

36

22,540

03/08/2021

DXE

5

22,540

03/08/2021

DXE

6

22,540

03/08/2021

MAD

90

22,520

03/08/2021

DXE

10

22,520

03/08/2021

DXE

21

22,510

03/08/2021

MAD

88

22,510

03/08/2021

DXE

81

22,480

03/08/2021

MAD

118

22,470

03/08/2021

TQE

3

22,470

03/08/2021

AQE

2

22,470

03/08/2021

AQE

8

22,460

03/08/2021

DXE

1

22,460

03/08/2021

MAD

89

22,450

03/08/2021

MAD

88

22,490

03/08/2021

TQE

47

22,480

03/08/2021

DXE

56

22,450

03/08/2021

AQE

10

22,450

03/08/2021

DXE

1

22,450

03/08/2021

MAD

89

22,450

03/08/2021

MAD

10

22,430

03/08/2021

AQE

52

22,440

03/08/2021

TQE

42

22,420

03/08/2021

DXE

89

22,420

03/08/2021

MAD

172

22,450

03/08/2021

DXE

1

22,440

03/08/2021

MAD

10

22,450

03/08/2021

MAD

98

22,480

03/08/2021

DXE

56

22,510

03/08/2021

MAD

1

22,550

03/08/2021

MAD

118

22,530

03/08/2021

MAD

97

22,550

03/08/2021

DXE

83

22,540

03/08/2021

DXE

5

22,540

03/08/2021

MAD

88

22,530

03/08/2021

MAD

88

22,510

03/08/2021

TQE

1

22,520

03/08/2021

AQE

59

22,500

03/08/2021

TQE

1

22,500

03/08/2021

TQE

29

22,500

03/08/2021

AQE

13

22,470

03/08/2021

DXE

62

22,480

03/08/2021

MAD

49

22,490

03/08/2021

MAD

10

22,490

03/08/2021

DXE

12

22,520

Fecha

Centro de negociación

Número de acciones

Precio €/acción

03/08/2021

TQE

1

22,520

03/08/2021

TQE

11

22,520

03/08/2021

MAD

14

22,530

03/08/2021

DXE

11

22,540

03/08/2021

MAD

131

22,550

03/08/2021

MAD

12

22,550

03/08/2021

MAD

47

22,550

03/08/2021

DXE

133

22,540

03/08/2021

MAD

16

22,540

03/08/2021

MAD

10

22,540

03/08/2021

MAD

57

22,530

03/08/2021

TQE

35

22,520

03/08/2021

MAD

78

22,510

03/08/2021

MAD

10

22,510

03/08/2021

AQE

67

22,530

03/08/2021

MAD

129

22,530

03/08/2021

MAD

188

22,540

03/08/2021

MAD

135

22,570

03/08/2021

MAD

200

22,610

03/08/2021

DXE

6

22,610

03/08/2021

DXE

5

22,610

03/08/2021

DXE

6

22,610

03/08/2021

DXE

8

22,610

03/08/2021

DXE

6

22,610

03/08/2021

MAD

88

22,600

03/08/2021

DXE

1

22,600

03/08/2021

DXE

64

22,620

03/08/2021

DXE

1

22,620

03/08/2021

DXE

9

22,620

03/08/2021

DXE

1

22,620

03/08/2021

AQE

58

22,640

03/08/2021

TQE

95

22,640

03/08/2021

AQE

30

22,640

03/08/2021

MAD

1

22,650

03/08/2021

MAD

3

22,650

03/08/2021

DXE

52

22,650

03/08/2021

MAD

50

22,630

03/08/2021

MAD

69

22,630

03/08/2021

MAD

22

22,630

03/08/2021

DXE

8

22,630

03/08/2021

DXE

65

22,620

03/08/2021

DXE

74

22,610

03/08/2021

MAD

173

22,610

03/08/2021

DXE

9

22,600

03/08/2021

TQE

8

22,600

03/08/2021

DXE

88

22,580

03/08/2021

MAD

113

22,580

03/08/2021

MAD

10

22,580

03/08/2021

AQE

8

22,600

03/08/2021

MAD

6

22,590

03/08/2021

MAD

8

22,590

03/08/2021

MAD

69

22,590

03/08/2021

MAD

96

22,590

03/08/2021

AQE

6

22,610

03/08/2021

AQE

5

22,610

03/08/2021

DXE

51

22,610

03/08/2021

MAD

4

22,610

03/08/2021

MAD

23

22,610

03/08/2021

MAD

1

22,610

03/08/2021

MAD

1

22,610

03/08/2021

MAD

87

22,610

03/08/2021

MAD

94

22,610

03/08/2021

MAD

88

22,610

03/08/2021

DXE

87

22,640

03/08/2021

AQE

50

22,660

03/08/2021

MAD

20

22,660

03/08/2021

MAD

1

22,670

03/08/2021

MAD

14

22,670

03/08/2021

DXE

8

22,670

03/08/2021

MAD

2

22,670

03/08/2021

DXE

6

22,670

03/08/2021

TQE

31

22,680

03/08/2021

TQE

12

22,680

03/08/2021

MAD

76

22,670

03/08/2021

MAD

9

22,670

03/08/2021

MAD

69

22,670

03/08/2021

MAD

164

22,680

03/08/2021

DXE

40

22,660

03/08/2021

DXE

43

22,660

03/08/2021

AQE

5

22,650

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha

Centro de negociación

Número de acciones

Precio €/acción

03/08/2021

TQE

6

22,660

03/08/2021

MAD

15

22,660

03/08/2021

MAD

1

22,660

03/08/2021

MAD

1

22,660

03/08/2021

MAD

19

22,660

03/08/2021

MAD

1

22,660

03/08/2021

DXE

24

22,660

03/08/2021

DXE

49

22,660

03/08/2021

MAD

158

22,660

03/08/2021

AQE

54

22,660

03/08/2021

MAD

42

22,660

03/08/2021

MAD

57

22,660

03/08/2021

DXE

9

22,660

03/08/2021

TQE

54

22,660

03/08/2021

MAD

18

22,660

03/08/2021

MAD

68

22,630

03/08/2021

MAD

20

22,630

03/08/2021

MAD

38

22,620

03/08/2021

MAD

50

22,620

03/08/2021

DXE

6

22,620

03/08/2021

TQE

7

22,660

03/08/2021

TQE

1

22,660

03/08/2021

DXE

89

22,650

03/08/2021

MAD

88

22,650

03/08/2021

TQE

8

22,640

03/08/2021

DXE

1

22,640

03/08/2021

DXE

1

22,630

03/08/2021

MAD

97

22,620

03/08/2021

DXE

1

22,610

03/08/2021

MAD

88

22,610

03/08/2021

DXE

3

22,610

03/08/2021

DXE

75

22,610

03/08/2021

DXE

1

22,580

03/08/2021

MAD

88

22,600

03/08/2021

AQE

67

22,610

03/08/2021

DXE

2

22,610

03/08/2021

DXE

18

22,610

03/08/2021

MAD

6

22,610

03/08/2021

MAD

23

22,610

03/08/2021

MAD

11

22,610

03/08/2021

TQE

28

22,610

03/08/2021

TQE

1

22,610

03/08/2021

MAD

165

22,610

03/08/2021

DXE

1

22,610

03/08/2021

TQE

1

22,600

03/08/2021

DXE

30

22,570

03/08/2021

MAD

97

22,570

03/08/2021

TQE

1

22,560

03/08/2021

TQE

35

22,560

03/08/2021

DXE

80

22,520

03/08/2021

MAD

88

22,540

03/08/2021

DXE

1

22,520

03/08/2021

TQE

25

22,500

03/08/2021

DXE

87

22,530

03/08/2021

MAD

144

22,530

03/08/2021

MAD

107

22,560

03/08/2021

AQE

69

22,560

03/08/2021

DXE

8

22,570

03/08/2021

DXE

88

22,570

03/08/2021

MAD

193

22,560

03/08/2021

AQE

1

22,560

03/08/2021

MAD

1

22,580

03/08/2021

MAD

170

22,570

03/08/2021

AQE

48

22,580

03/08/2021

MAD

97

22,590

03/08/2021

AQE

1

22,580

03/08/2021

DXE

144

22,580

03/08/2021

MAD

159

22,570

03/08/2021

AQE

2

22,570

03/08/2021

AQE

1

22,570

03/08/2021

DXE

2

22,570

03/08/2021

DXE

17

22,570

03/08/2021

TQE

12

22,600

03/08/2021

TQE

1

22,600

03/08/2021

MAD

17

22,600

03/08/2021

DXE

1

22,600

03/08/2021

MAD

30

22,600

03/08/2021

MAD

5

22,600

03/08/2021

MAD

29

22,600

03/08/2021

MAD

7

22,600

Fecha

Centro de negociación

Número de acciones

Precio €/acción

03/08/2021

MAD

2

22,600

03/08/2021

MAD

127

22,590

03/08/2021

TQE

61

22,600

03/08/2021

DXE

64

22,590

03/08/2021

DXE

22

22,590

03/08/2021

MAD

88

22,590

03/08/2021

TQE

1

22,600

03/08/2021

AQE

56

22,600

03/08/2021

MAD

88

22,590

03/08/2021

MAD

4

22,620

03/08/2021

MAD

1

22,620

03/08/2021

DXE

88

22,620

03/08/2021

MAD

88

22,610

03/08/2021

MAD

26

22,590

03/08/2021

MAD

62

22,590

03/08/2021

DXE

1

22,610

03/08/2021

MAD

72

22,600

03/08/2021

TQE

1

22,590

03/08/2021

AQE

1

22,590

03/08/2021

TQE

1

22,570

03/08/2021

TQE

1

22,550

03/08/2021

DXE

88

22,550

03/08/2021

MAD

130

22,550

03/08/2021

AQE

63

22,510

03/08/2021

DXE

1

22,510

03/08/2021

MAD

200

22,500

03/08/2021

MAD

88

22,500

03/08/2021

MAD

89

22,450

03/08/2021

TQE

38

22,470

03/08/2021

MAD

150

22,450

03/08/2021

DXE

63

22,480

03/08/2021

DXE

1

22,480

03/08/2021

MAD

250

22,470

03/08/2021

DXE

1

22,460

03/08/2021

TQE

25

22,470

03/08/2021

MAD

147

22,460

03/08/2021

MAD

103

22,460

03/08/2021

MAD

10

22,450

03/08/2021

AQE

25

22,460

03/08/2021

MAD

100

22,460

03/08/2021

MAD

90

22,450

03/08/2021

DXE

1

22,450

03/08/2021

TQE

1

22,440

03/08/2021

AQE

1

22,440

03/08/2021

DXE

89

22,430

03/08/2021

MAD

100

22,410

03/08/2021

MAD

11

22,410

03/08/2021

AQE

1

22,420

03/08/2021

MAD

19

22,410

03/08/2021

MAD

9

22,410

03/08/2021

DXE

1

22,440

03/08/2021

DXE

1

22,440

03/08/2021

DXE

1

22,440

03/08/2021

DXE

69

22,420

03/08/2021

TQE

1

22,450

03/08/2021

TQE

2

22,450

03/08/2021

AQE

59

22,450

03/08/2021

TQE

38

22,470

03/08/2021

TQE

4

22,470

03/08/2021

DXE

89

22,460

03/08/2021

TQE

2

22,460

03/08/2021

DXE

1

22,440

03/08/2021

MAD

142

22,410

03/08/2021

MAD

153

22,460

03/08/2021

DXE

89

22,450

03/08/2021

DXE

1

22,450

03/08/2021

DXE

89

22,430

03/08/2021

MAD

238

22,430

03/08/2021

TQE

45

22,430

03/08/2021

TQE

26

22,430

03/08/2021

TQE

18

22,430

03/08/2021

TQE

45

22,430

03/08/2021

AQE

3

22,440

03/08/2021

AQE

1

22,440

03/08/2021

MAD

250

22,430

03/08/2021

MAD

59

22,430

03/08/2021

MAD

130

22,460

03/08/2021

DXE

105

22,450

03/08/2021

AQE

89

22,440

03/08/2021

MAD

156

22,440

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha

Centro de negociación

Número de acciones

Precio €/acción

03/08/2021

DXE

89

22,450

03/08/2021

MAD

76

22,450

03/08/2021

AQE

2

22,440

03/08/2021

DXE

53

22,450

03/08/2021

DXE

89

22,440

03/08/2021

MAD

146

22,460

03/08/2021

MAD

129

22,460

03/08/2021

AQE

57

22,470

03/08/2021

MAD

200

22,470

03/08/2021

MAD

100

22,480

03/08/2021

TQE

13

22,480

03/08/2021

DXE

71

22,480

03/08/2021

MAD

64

22,490

03/08/2021

DXE

88

22,480

03/08/2021

DXE

80

22,480

03/08/2021

MAD

230

22,480

03/08/2021

DXE

3

22,480

03/08/2021

AQE

1

22,490

03/08/2021

MAD

56

22,510

03/08/2021

MAD

223

22,510

03/08/2021

MAD

19

22,510

03/08/2021

MAD

11

22,500

03/08/2021

DXE

96

22,500

03/08/2021

DXE

24

22,500

03/08/2021

MAD

38

22,500

03/08/2021

MAD

44

22,500

03/08/2021

MAD

8

22,500

03/08/2021

MAD

140

22,500

03/08/2021

MAD

8

22,500

03/08/2021

MAD

115

22,500

03/08/2021

DXE

147

22,510

03/08/2021

DXE

110

22,500

03/08/2021

TQE

52

22,500

03/08/2021

MAD

311

22,500

03/08/2021

MAD

159

22,500

03/08/2021

AQE

105

22,510

03/08/2021

MAD

70

22,490

03/08/2021

MAD

18

22,490

03/08/2021

AQE

2

22,490

03/08/2021

DXE

73

22,500

03/08/2021

TQE

3

22,500

03/08/2021

TQE

33

22,500

03/08/2021

TQE

37

22,500

03/08/2021

DXE

88

22,490

03/08/2021

MAD

198

22,490

03/08/2021

MAD

88

22,490

03/08/2021

AQE

41

22,490

03/08/2021

MAD

101

22,480

03/08/2021

DXE

1

22,470

03/08/2021

TQE

3

22,470

03/08/2021

TQE

33

22,470

03/08/2021

TQE

36

22,470

03/08/2021

MAD

83

22,490

03/08/2021

DXE

88

22,480

03/08/2021

MAD

75

22,490

03/08/2021

DXE

85

22,490

03/08/2021

DXE

88

22,490

03/08/2021

MAD

177

22,490

03/08/2021

MAD

391

22,480

03/08/2021

AQE

91

22,480

03/08/2021

MAD

1

22,460

03/08/2021

MAD

12

22,460

03/08/2021

AQE

1

22,480

03/08/2021

DXE

88

22,480

03/08/2021

MAD

177

22,480

03/08/2021

MAD

258

22,480

03/08/2021

MAD

132

22,480

03/08/2021

MAD

77

22,480

03/08/2021

MAD

76

22,480

03/08/2021

MAD

24

22,480

03/08/2021

DXE

138

22,510

03/08/2021

DXE

69

22,510

03/08/2021

DXE

69

22,510

03/08/2021

DXE

74

22,510

03/08/2021

DXE

2

22,510

03/08/2021

DXE

2

22,510

03/08/2021

AQE

88

22,510

03/08/2021

AQE

66

22,510

03/08/2021

DXE

82

22,510

03/08/2021

TQE

13

22,500

Fecha

Centro de negociación

Número de acciones

Precio €/acción

03/08/2021

TQE

18

22,500

03/08/2021

TQE

3

22,500

03/08/2021

TQE

4

22,500

03/08/2021

DXE

88

22,500

03/08/2021

MAD

355

22,500

03/08/2021

MAD

88

22,500

03/08/2021

MAD

100

22,500

03/08/2021

MAD

100

22,500

03/08/2021

TQE

25

22,500

03/08/2021

TQE

25

22,500

03/08/2021

MAD

477

22,500

03/08/2021

MAD

10

22,500

03/08/2021

MAD

319

22,500

03/08/2021

MAD

182

22,500

03/08/2021

AQE

85

22,510

03/08/2021

DXE

128

22,500

03/08/2021

TQE

88

22,500

03/08/2021

MAD

367

22,500

03/08/2021

MAD

123

22,500

03/08/2021

DXE

5

22,500

03/08/2021

DXE

41

22,500

03/08/2021

TQE

86

22,490

03/08/2021

MAD

150

22,480

03/08/2021

MAD

141

22,480

03/08/2021

DXE

1

22,480

03/08/2021

DXE

89

22,470

03/08/2021

MAD

90

22,470

03/08/2021

DXE

110

22,470

03/08/2021

MAD

93

22,470

03/08/2021

MAD

90

22,460

03/08/2021

MAD

80

22,460

03/08/2021

MAD

150

22,460

03/08/2021

MAD

150

22,460

03/08/2021

MAD

90

22,460

03/08/2021

AQE

82

22,470

03/08/2021

DXE

124

22,470

03/08/2021

DXE

4

22,470

03/08/2021

MAD

150

22,460

03/08/2021

MAD

150

22,450

03/08/2021

TQE

5

22,450

03/08/2021

DXE

4

22,460

03/08/2021

DXE

12

22,460

03/08/2021

DXE

3

22,460

03/08/2021

DXE

2

22,460

03/08/2021

DXE

3

22,460

03/08/2021

MAD

11

22,460

03/08/2021

DXE

150

22,480

03/08/2021

DXE

100

22,480

03/08/2021

DXE

6

22,480

03/08/2021

DXE

194

22,480

03/08/2021

DXE

78

22,480

03/08/2021

MAD

118

22,480

03/08/2021

MAD

305

22,480

03/08/2021

MAD

108

22,480

03/08/2021

MAD

11

22,490

03/08/2021

AQE

81

22,490

03/08/2021

MAD

109

22,490

03/08/2021

MAD

81

22,490

03/08/2021

DXE

2

22,510

03/08/2021

DXE

116

22,510

03/08/2021

MAD

159

22,510

03/08/2021

MAD

264

22,510

03/08/2021

DXE

101

22,530

03/08/2021

AQE

131

22,540

03/08/2021

TQE

129

22,540

03/08/2021

DXE

132

22,540

03/08/2021

MAD

388

22,540

03/08/2021

MAD

371

22,540

03/08/2021

AQE

110

22,540

03/08/2021

MAD

235

22,530

03/08/2021

MAD

10

22,530

03/08/2021

MAD

98

22,540

03/08/2021

MAD

48

22,540

03/08/2021

MAD

7

22,540

03/08/2021

MAD

25

22,540

03/08/2021

MAD

88

22,540

03/08/2021

MAD

85

22,540

03/08/2021

MAD

82

22,540

03/08/2021

MAD

3

22,540

03/08/2021

MAD

85

22,540

Para continuar a leer este documento, haga clic aquí para la versión original.

Attachments

Disclaimer

ACS - Actividades de Construcción y Servicios SA published this content on 10 August 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 10 August 2021 07:31:27 UTC.