ACS Actividades de Construcción y Servicios S.A. N.I.F A28004885

Avenida de Pío XII, 102 28036 Madrid

Comisión Nacional del Mercado de Valores Edison, 4

28006 MADRID

Madrid, 24 de agosto de 2021

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209) y 27 de julio de 2021 (número de registro 10879) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 17 al 23 de agosto de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha

Valor

Centro de negociación

Número de acciones

Precio medio

Intermediario

/acción

17/08/2021

ACS. MC

AQE

6.115

22,962

SOCIETE GENERALE

17/08/2021

ACS. MC

DXE

26.743

22,961

SOCIETE GENERALE

17/08/2021

ACS. MC

MAD

86.490

22,930

SOCIETE GENERALE

17/08/2021

ACS. MC

TQE

4.756

22,930

SOCIETE GENERALE

18/08/2021

ACS. MC

AQE

4.971

23,169

SOCIETE GENERALE

18/08/2021

ACS. MC

DXE

15.315

23,167

SOCIETE GENERALE

18/08/2021

ACS. MC

MAD

50.600

23,168

SOCIETE GENERALE

18/08/2021

ACS. MC

TQE

3.664

23,173

SOCIETE GENERALE

19/08/2021

ACS. MC

AQE

9.910

22,787

SOCIETE GENERALE

19/08/2021

ACS. MC

DXE

37.766

22,773

SOCIETE GENERALE

19/08/2021

ACS. MC

MAD

127.697

22,739

SOCIETE GENERALE

19/08/2021

ACS. MC

TQE

8.808

22,767

SOCIETE GENERALE

20/08/2021

ACS. MC

AQE

13.426

22,672

SOCIETE GENERALE

20/08/2021

ACS. MC

DXE

36.455

22,652

SOCIETE GENERALE

20/08/2021

ACS. MC

MAD

116.238

22,662

SOCIETE GENERALE

20/08/2021

ACS. MC

TQE

9.420

22,673

SOCIETE GENERALE

23/08/2021

ACS. MC

AQE

3.600

22,880

SOCIETE GENERALE

23/08/2021

ACS. MC

DXE

10.000

22,878

SOCIETE GENERALE

23/08/2021

ACS. MC

MAD

33.900

22,872

SOCIETE GENERALE

23/08/2021

ACS. MC

TQE

2.500

22,875

SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha

Centro de negociación

Número de acciones

Precio €/acción

17/08/2021

MAD

150

22,770

17/08/2021

MAD

100

22,770

17/08/2021

MAD

241

22,770

17/08/2021

MAD

9

22,770

17/08/2021

DXE

21

22,780

17/08/2021

DXE

4

22,750

17/08/2021

DXE

1

22,750

17/08/2021

AQE

87

22,750

17/08/2021

DXE

1

22,750

17/08/2021

DXE

21

22,730

17/08/2021

DXE

52

22,730

17/08/2021

MAD

86

22,750

17/08/2021

MAD

26

22,740

17/08/2021

MAD

87

22,730

17/08/2021

MAD

105

22,730

17/08/2021

AQE

87

22,720

17/08/2021

MAD

165

22,720

17/08/2021

MAD

1

22,720

17/08/2021

MAD

85

22,780

17/08/2021

MAD

87

22,780

17/08/2021

DXE

19

22,790

17/08/2021

MAD

87

22,790

17/08/2021

MAD

189

22,790

17/08/2021

MAD

106

22,790

17/08/2021

MAD

206

22,770

17/08/2021

MAD

89

22,770

17/08/2021

DXE

59

22,760

17/08/2021

MAD

94

22,780

17/08/2021

MAD

189

22,770

17/08/2021

MAD

223

22,780

17/08/2021

MAD

1

22,780

17/08/2021

MAD

13

22,780

17/08/2021

MAD

30

22,780

17/08/2021

MAD

47

22,770

17/08/2021

MAD

39

22,770

17/08/2021

MAD

90

22,760

17/08/2021

MAD

100

22,760

17/08/2021

TQE

23

22,750

17/08/2021

TQE

64

22,750

17/08/2021

MAD

200

22,760

17/08/2021

DXE

53

22,750

17/08/2021

MAD

45

22,750

17/08/2021

MAD

50

22,750

17/08/2021

MAD

118

22,750

17/08/2021

MAD

118

22,750

17/08/2021

MAD

213

22,750

17/08/2021

MAD

90

22,740

17/08/2021

DXE

22

22,740

17/08/2021

DXE

38

22,740

17/08/2021

MAD

25

22,750

17/08/2021

MAD

100

22,750

17/08/2021

MAD

109

22,740

17/08/2021

MAD

55

22,740

17/08/2021

MAD

87

22,740

17/08/2021

MAD

16

22,740

17/08/2021

MAD

270

22,740

17/08/2021

MAD

526

22,740

17/08/2021

MAD

350

22,740

17/08/2021

MAD

382

22,740

17/08/2021

MAD

131

22,740

17/08/2021

MAD

90

22,740

17/08/2021

MAD

36

22,740

17/08/2021

MAD

254

22,740

17/08/2021

MAD

48

22,740

17/08/2021

MAD

387

22,730

17/08/2021

DXE

27

22,720

17/08/2021

DXE

2

22,720

17/08/2021

MAD

387

22,730

17/08/2021

MAD

147

22,720

17/08/2021

DXE

106

22,730

17/08/2021

MAD

23

22,730

17/08/2021

MAD

87

22,730

17/08/2021

MAD

87

22,730

17/08/2021

DXE

1

22,720

17/08/2021

DXE

49

22,710

17/08/2021

MAD

26

22,720

17/08/2021

MAD

25

22,720

17/08/2021

MAD

103

22,720

17/08/2021

MAD

102

22,720

17/08/2021

MAD

27

22,720

Fecha

Centro de negociación

Número de acciones

Precio €/acción

17/08/2021

MAD

211

22,720

17/08/2021

DXE

30

22,720

17/08/2021

MAD

506

22,720

17/08/2021

MAD

88

22,710

17/08/2021

DXE

8

22,720

17/08/2021

MAD

125

22,710

17/08/2021

MAD

151

22,710

17/08/2021

MAD

164

22,720

17/08/2021

MAD

584

22,710

17/08/2021

MAD

86

22,710

17/08/2021

MAD

54

22,710

17/08/2021

DXE

82

22,770

17/08/2021

MAD

87

22,770

17/08/2021

MAD

61

22,770

17/08/2021

DXE

80

22,750

17/08/2021

MAD

219

22,750

17/08/2021

MAD

373

22,770

17/08/2021

MAD

410

22,770

17/08/2021

MAD

79

22,820

17/08/2021

MAD

200

22,820

17/08/2021

MAD

412

22,860

17/08/2021

MAD

192

22,860

17/08/2021

MAD

67

22,860

17/08/2021

MAD

90

22,860

17/08/2021

MAD

87

22,850

17/08/2021

MAD

224

22,850

17/08/2021

AQE

10

22,840

17/08/2021

DXE

96

22,840

17/08/2021

DXE

96

22,840

17/08/2021

AQE

72

22,840

17/08/2021

TQE

87

22,830

17/08/2021

MAD

171

22,830

17/08/2021

MAD

242

22,830

17/08/2021

MAD

339

22,830

17/08/2021

MAD

149

22,830

17/08/2021

DXE

38

22,820

17/08/2021

MAD

101

22,820

17/08/2021

MAD

87

22,820

17/08/2021

MAD

226

22,820

17/08/2021

MAD

142

22,820

17/08/2021

MAD

90

22,820

17/08/2021

MAD

192

22,840

17/08/2021

MAD

54

22,840

17/08/2021

DXE

31

22,850

17/08/2021

MAD

54

22,850

17/08/2021

MAD

36

22,850

17/08/2021

MAD

200

22,850

17/08/2021

MAD

7

22,850

17/08/2021

TQE

82

22,840

17/08/2021

TQE

5

22,840

17/08/2021

MAD

1

22,840

17/08/2021

DXE

18

22,830

17/08/2021

DXE

3

22,830

17/08/2021

DXE

62

22,830

17/08/2021

MAD

41

22,830

17/08/2021

MAD

46

22,830

17/08/2021

MAD

99

22,830

17/08/2021

MAD

87

22,830

17/08/2021

MAD

132

22,830

17/08/2021

MAD

498

22,840

17/08/2021

MAD

27

22,840

17/08/2021

MAD

83

22,840

17/08/2021

MAD

1

22,840

17/08/2021

MAD

158

22,840

17/08/2021

MAD

59

22,840

17/08/2021

MAD

312

22,830

17/08/2021

MAD

113

22,830

17/08/2021

DXE

17

22,850

17/08/2021

DXE

62

22,850

17/08/2021

MAD

3

22,850

17/08/2021

MAD

259

22,840

17/08/2021

MAD

162

22,840

17/08/2021

DXE

84

22,830

17/08/2021

TQE

82

22,820

17/08/2021

AQE

96

22,880

17/08/2021

MAD

120

22,880

17/08/2021

MAD

92

22,880

17/08/2021

DXE

17

22,870

17/08/2021

DXE

60

22,870

17/08/2021

DXE

65

22,870

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha

Centro de negociación

Número de acciones

Precio €/acción

17/08/2021

DXE

17

22,870

17/08/2021

MAD

200

22,860

17/08/2021

MAD

87

22,880

17/08/2021

DXE

61

22,880

17/08/2021

MAD

61

22,910

17/08/2021

DXE

87

22,910

17/08/2021

DXE

142

22,910

17/08/2021

MAD

157

22,910

17/08/2021

MAD

199

22,910

17/08/2021

AQE

1

22,910

17/08/2021

MAD

125

22,890

17/08/2021

AQE

33

22,910

17/08/2021

DXE

33

22,890

17/08/2021

MAD

236

22,890

17/08/2021

DXE

87

22,890

17/08/2021

DXE

78

22,900

17/08/2021

MAD

105

22,900

17/08/2021

MAD

114

22,900

17/08/2021

MAD

167

22,900

17/08/2021

MAD

36

22,920

17/08/2021

MAD

14

22,920

17/08/2021

DXE

23

22,950

17/08/2021

DXE

23

22,950

17/08/2021

DXE

10

22,940

17/08/2021

DXE

62

22,940

17/08/2021

TQE

35

22,940

17/08/2021

MAD

127

22,940

17/08/2021

MAD

112

22,940

17/08/2021

AQE

87

22,940

17/08/2021

TQE

2

22,930

17/08/2021

MAD

22

22,930

17/08/2021

MAD

4

22,930

17/08/2021

MAD

24

22,930

17/08/2021

MAD

251

22,920

17/08/2021

MAD

213

22,920

17/08/2021

DXE

64

22,930

17/08/2021

MAD

87

22,930

17/08/2021

MAD

126

22,930

17/08/2021

DXE

76

22,920

17/08/2021

DXE

91

22,920

17/08/2021

TQE

63

22,920

17/08/2021

MAD

99

22,920

17/08/2021

MAD

17

22,920

17/08/2021

TQE

82

22,880

17/08/2021

MAD

87

22,860

17/08/2021

MAD

38

22,860

17/08/2021

DXE

33

22,850

17/08/2021

DXE

31

22,850

17/08/2021

MAD

87

22,850

17/08/2021

MAD

157

22,850

17/08/2021

MAD

137

22,840

17/08/2021

MAD

25

22,840

17/08/2021

MAD

50

22,840

17/08/2021

DXE

8

22,870

17/08/2021

DXE

121

22,870

17/08/2021

DXE

154

22,870

17/08/2021

MAD

232

22,870

17/08/2021

AQE

87

22,870

17/08/2021

MAD

45

22,850

17/08/2021

MAD

192

22,850

17/08/2021

MAD

25

22,850

17/08/2021

TQE

9

22,850

17/08/2021

MAD

140

22,880

17/08/2021

MAD

116

22,880

17/08/2021

MAD

24

22,880

17/08/2021

DXE

18

22,870

17/08/2021

MAD

87

22,870

17/08/2021

TQE

43

22,880

17/08/2021

TQE

1

22,880

17/08/2021

TQE

4

22,880

17/08/2021

MAD

87

22,870

17/08/2021

TQE

5

22,870

17/08/2021

MAD

25

22,860

17/08/2021

MAD

65

22,870

17/08/2021

MAD

30

22,870

17/08/2021

TQE

28

22,870

17/08/2021

TQE

1

22,870

17/08/2021

DXE

63

22,860

17/08/2021

DXE

79

22,860

17/08/2021

MAD

52

22,860

Fecha

Centro de negociación

Número de acciones

Precio €/acción

17/08/2021

MAD

93

22,860

17/08/2021

MAD

26

22,860

17/08/2021

DXE

87

22,850

17/08/2021

DXE

87

22,850

17/08/2021

MAD

115

22,850

17/08/2021

MAD

85

22,850

17/08/2021

MAD

30

22,850

17/08/2021

MAD

111

22,830

17/08/2021

TQE

29

22,830

17/08/2021

MAD

25

22,830

17/08/2021

MAD

2

22,830

17/08/2021

TQE

17

22,830

17/08/2021

MAD

88

22,830

17/08/2021

AQE

35

22,850

17/08/2021

DXE

68

22,830

17/08/2021

DXE

28

22,830

17/08/2021

DXE

32

22,830

17/08/2021

MAD

87

22,830

17/08/2021

MAD

154

22,830

17/08/2021

MAD

82

22,830

17/08/2021

DXE

33

22,830

17/08/2021

MAD

39

22,830

17/08/2021

MAD

42

22,830

17/08/2021

AQE

10

22,830

17/08/2021

AQE

11

22,830

17/08/2021

TQE

7

22,830

17/08/2021

TQE

6

22,830

17/08/2021

AQE

8

22,830

17/08/2021

AQE

8

22,830

17/08/2021

MAD

130

22,840

17/08/2021

MAD

30

22,840

17/08/2021

MAD

13

22,840

17/08/2021

DXE

41

22,840

17/08/2021

DXE

94

22,830

17/08/2021

DXE

6

22,830

17/08/2021

MAD

103

22,830

17/08/2021

MAD

90

22,830

17/08/2021

TQE

43

22,830

17/08/2021

TQE

45

22,830

17/08/2021

DXE

1

22,820

17/08/2021

MAD

56

22,830

17/08/2021

MAD

87

22,830

17/08/2021

MAD

88

22,830

17/08/2021

MAD

188

22,820

17/08/2021

MAD

62

22,820

17/08/2021

MAD

87

22,790

17/08/2021

DXE

104

22,780

17/08/2021

MAD

44

22,790

17/08/2021

MAD

87

22,790

17/08/2021

DXE

60

22,820

17/08/2021

DXE

60

22,820

17/08/2021

MAD

133

22,820

17/08/2021

MAD

133

22,820

17/08/2021

MAD

9

22,820

17/08/2021

MAD

70

22,830

17/08/2021

AQE

8

22,840

17/08/2021

DXE

57

22,840

17/08/2021

DXE

57

22,840

17/08/2021

AQE

10

22,840

17/08/2021

AQE

50

22,840

17/08/2021

MAD

10

22,840

17/08/2021

MAD

18

22,840

17/08/2021

DXE

56

22,840

17/08/2021

DXE

64

22,840

17/08/2021

MAD

144

22,840

17/08/2021

MAD

163

22,840

17/08/2021

DXE

78

22,870

17/08/2021

TQE

44

22,850

17/08/2021

TQE

44

22,850

17/08/2021

MAD

117

22,860

17/08/2021

MAD

14

22,860

17/08/2021

MAD

159

22,860

17/08/2021

DXE

57

22,850

17/08/2021

AQE

46

22,850

17/08/2021

MAD

46

22,850

17/08/2021

DXE

28

22,850

17/08/2021

MAD

90

22,850

17/08/2021

MAD

85

22,850

17/08/2021

MAD

5

22,850

17/08/2021

MAD

143

22,850

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha

Centro de negociación

Número de acciones

Precio €/acción

17/08/2021

MAD

26

22,850

17/08/2021

DXE

47

22,850

17/08/2021

DXE

10

22,860

17/08/2021

DXE

46

22,860

17/08/2021

DXE

87

22,850

17/08/2021

TQE

38

22,850

17/08/2021

TQE

38

22,850

17/08/2021

MAD

73

22,850

17/08/2021

DXE

20

22,850

17/08/2021

DXE

59

22,850

17/08/2021

MAD

195

22,850

17/08/2021

MAD

17

22,850

17/08/2021

MAD

66

22,850

17/08/2021

MAD

74

22,850

17/08/2021

AQE

87

22,850

17/08/2021

MAD

202

22,880

17/08/2021

TQE

47

22,880

17/08/2021

TQE

1

22,880

17/08/2021

TQE

47

22,880

17/08/2021

MAD

87

22,880

17/08/2021

MAD

111

22,880

17/08/2021

AQE

1

22,890

17/08/2021

DXE

11

22,890

17/08/2021

DXE

37

22,890

17/08/2021

MAD

147

22,890

17/08/2021

MAD

12

22,890

17/08/2021

MAD

60

22,880

17/08/2021

MAD

219

22,900

17/08/2021

MAD

219

22,900

17/08/2021

MAD

152

22,900

17/08/2021

DXE

83

22,900

17/08/2021

DXE

44

22,900

17/08/2021

DXE

39

22,900

17/08/2021

MAD

175

22,900

17/08/2021

TQE

74

22,890

17/08/2021

MAD

137

22,900

17/08/2021

TQE

96

22,890

17/08/2021

DXE

100

22,900

17/08/2021

DXE

56

22,900

17/08/2021

DXE

23

22,900

17/08/2021

DXE

133

22,900

17/08/2021

MAD

27

22,900

17/08/2021

AQE

49

22,900

17/08/2021

MAD

38

22,910

17/08/2021

MAD

68

22,910

17/08/2021

DXE

87

22,900

17/08/2021

DXE

103

22,900

17/08/2021

MAD

169

22,900

17/08/2021

AQE

9

22,900

17/08/2021

AQE

13

22,900

17/08/2021

MAD

53

22,900

17/08/2021

DXE

87

22,930

17/08/2021

DXE

87

22,930

17/08/2021

MAD

87

22,930

17/08/2021

MAD

184

22,930

17/08/2021

MAD

383

22,930

17/08/2021

MAD

85

22,940

17/08/2021

MAD

157

22,930

17/08/2021

MAD

87

22,930

17/08/2021

DXE

47

22,920

17/08/2021

DXE

5

22,910

17/08/2021

DXE

75

22,910

17/08/2021

DXE

7

22,910

17/08/2021

MAD

87

22,910

17/08/2021

MAD

51

22,910

17/08/2021

MAD

36

22,910

17/08/2021

MAD

83

22,910

17/08/2021

MAD

61

22,910

17/08/2021

AQE

85

22,910

17/08/2021

AQE

4

22,920

17/08/2021

DXE

85

22,930

17/08/2021

DXE

3

22,930

17/08/2021

DXE

82

22,930

17/08/2021

TQE

39

22,930

17/08/2021

TQE

39

22,930

17/08/2021

MAD

226

22,930

17/08/2021

MAD

251

22,930

17/08/2021

MAD

19

22,920

17/08/2021

TQE

3

22,930

17/08/2021

TQE

15

22,930

Fecha

Centro de negociación

Número de acciones

Precio €/acción

17/08/2021

TQE

3

22,930

17/08/2021

TQE

21

22,930

17/08/2021

DXE

69

22,950

17/08/2021

MAD

92

22,960

17/08/2021

MAD

46

22,960

17/08/2021

DXE

29

22,950

17/08/2021

MAD

200

22,950

17/08/2021

MAD

23

22,950

17/08/2021

MAD

223

22,950

17/08/2021

MAD

93

22,980

17/08/2021

MAD

108

22,970

17/08/2021

MAD

89

22,970

17/08/2021

AQE

67

22,970

17/08/2021

DXE

117

22,970

17/08/2021

DXE

95

22,970

17/08/2021

TQE

60

22,970

17/08/2021

TQE

24

22,970

17/08/2021

TQE

9

22,970

17/08/2021

TQE

12

22,970

17/08/2021

DXE

52

22,960

17/08/2021

MAD

87

22,960

17/08/2021

MAD

87

22,930

17/08/2021

MAD

87

22,930

17/08/2021

DXE

1

22,920

17/08/2021

TQE

5

22,920

17/08/2021

TQE

14

22,920

17/08/2021

DXE

84

22,920

17/08/2021

MAD

49

22,920

17/08/2021

MAD

57

22,920

17/08/2021

MAD

108

22,920

17/08/2021

MAD

49

22,920

17/08/2021

DXE

9

22,920

17/08/2021

MAD

101

22,930

17/08/2021

MAD

16

22,930

17/08/2021

DXE

20

22,910

17/08/2021

DXE

67

22,910

17/08/2021

TQE

1

22,910

17/08/2021

DXE

41

22,910

17/08/2021

DXE

46

22,910

17/08/2021

DXE

46

22,910

17/08/2021

DXE

41

22,910

17/08/2021

MAD

157

22,910

17/08/2021

MAD

87

22,900

17/08/2021

TQE

12

22,890

17/08/2021

TQE

15

22,890

17/08/2021

MAD

87

22,880

17/08/2021

AQE

42

22,870

17/08/2021

TQE

5

22,870

17/08/2021

MAD

26

22,880

17/08/2021

MAD

10

22,880

17/08/2021

MAD

1

22,880

17/08/2021

MAD

21

22,880

17/08/2021

MAD

23

22,880

17/08/2021

MAD

23

22,880

17/08/2021

MAD

75

22,880

17/08/2021

DXE

99

22,870

17/08/2021

DXE

5

22,870

17/08/2021

TQE

60

22,870

17/08/2021

TQE

8

22,870

17/08/2021

MAD

51

22,870

17/08/2021

MAD

99

22,870

17/08/2021

MAD

58

22,870

17/08/2021

MAD

96

22,870

17/08/2021

MAD

192

22,870

17/08/2021

MAD

26

22,870

17/08/2021

AQE

87

22,870

17/08/2021

MAD

80

22,870

17/08/2021

MAD

98

22,870

17/08/2021

TQE

6

22,880

17/08/2021

TQE

27

22,880

17/08/2021

DXE

56

22,880

17/08/2021

DXE

29

22,880

17/08/2021

DXE

87

22,880

17/08/2021

MAD

18

22,870

17/08/2021

MAD

69

22,870

17/08/2021

MAD

124

22,870

17/08/2021

MAD

18

22,870

17/08/2021

DXE

20

22,870

17/08/2021

DXE

7

22,870

17/08/2021

DXE

8

22,870

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha

Centro de negociación

Número de acciones

Precio €/acción

17/08/2021

DXE

10

22,870

17/08/2021

TQE

1

22,870

17/08/2021

DXE

43

22,880

17/08/2021

MAD

51

22,890

17/08/2021

DXE

75

22,880

17/08/2021

DXE

87

22,880

17/08/2021

TQE

39

22,880

17/08/2021

MAD

198

22,880

17/08/2021

MAD

198

22,880

17/08/2021

MAD

87

22,880

17/08/2021

MAD

114

22,870

17/08/2021

MAD

87

22,870

17/08/2021

MAD

87

22,870

17/08/2021

DXE

57

22,920

17/08/2021

DXE

45

22,920

17/08/2021

DXE

12

22,920

17/08/2021

MAD

186

22,920

17/08/2021

MAD

14

22,920

17/08/2021

MAD

229

22,920

17/08/2021

TQE

90

22,930

17/08/2021

TQE

90

22,930

17/08/2021

MAD

87

22,930

17/08/2021

MAD

25

22,930

17/08/2021

AQE

101

22,940

17/08/2021

DXE

86

22,940

17/08/2021

DXE

126

22,940

17/08/2021

MAD

157

22,940

17/08/2021

DXE

110

22,930

17/08/2021

DXE

89

22,930

17/08/2021

DXE

21

22,930

17/08/2021

MAD

27

22,930

17/08/2021

MAD

52

22,930

17/08/2021

MAD

71

22,930

17/08/2021

MAD

16

22,940

17/08/2021

MAD

25

22,940

17/08/2021

MAD

45

22,940

17/08/2021

DXE

59

22,930

17/08/2021

DXE

20

22,930

17/08/2021

MAD

157

22,930

17/08/2021

MAD

91

22,920

17/08/2021

TQE

1

22,920

17/08/2021

DXE

55

22,910

17/08/2021

DXE

18

22,910

17/08/2021

MAD

87

22,910

17/08/2021

DXE

3

22,910

17/08/2021

MAD

59

22,910

17/08/2021

TQE

10

22,910

17/08/2021

TQE

15

22,910

17/08/2021

TQE

4

22,910

17/08/2021

MAD

87

22,910

17/08/2021

AQE

87

22,910

17/08/2021

DXE

9

22,920

17/08/2021

DXE

29

22,920

17/08/2021

DXE

25

22,920

17/08/2021

MAD

171

22,920

17/08/2021

MAD

157

22,920

17/08/2021

MAD

48

22,920

17/08/2021

MAD

48

22,920

17/08/2021

MAD

33

22,920

17/08/2021

TQE

1

22,920

17/08/2021

DXE

48

22,910

17/08/2021

DXE

20

22,910

17/08/2021

MAD

53

22,910

17/08/2021

TQE

7

22,910

17/08/2021

TQE

10

22,910

17/08/2021

MAD

52

22,910

17/08/2021

MAD

62

22,910

17/08/2021

DXE

71

22,910

17/08/2021

MAD

52

22,920

17/08/2021

MAD

74

22,920

17/08/2021

MAD

21

22,920

17/08/2021

MAD

136

22,920

17/08/2021

MAD

136

22,920

17/08/2021

MAD

44

22,920

17/08/2021

TQE

3

22,920

17/08/2021

DXE

40

22,920

17/08/2021

DXE

2

22,920

17/08/2021

MAD

87

22,910

17/08/2021

MAD

35

22,910

17/08/2021

DXE

36

22,910

Fecha

Centro de negociación

Número de acciones

Precio €/acción

17/08/2021

DXE

1

22,910

17/08/2021

DXE

29

22,900

17/08/2021

DXE

73

22,900

17/08/2021

DXE

73

22,900

17/08/2021

MAD

87

22,900

17/08/2021

MAD

102

22,900

17/08/2021

TQE

41

22,900

17/08/2021

MAD

87

22,910

17/08/2021

MAD

26

22,910

17/08/2021

TQE

12

22,910

17/08/2021

TQE

51

22,910

17/08/2021

MAD

157

22,900

17/08/2021

TQE

1

22,900

17/08/2021

TQE

19

22,900

17/08/2021

TQE

19

22,900

17/08/2021

DXE

87

22,890

17/08/2021

DXE

87

22,890

17/08/2021

MAD

87

22,890

17/08/2021

MAD

123

22,890

17/08/2021

AQE

40

22,890

17/08/2021

MAD

87

22,890

17/08/2021

AQE

19

22,890

17/08/2021

MAD

11

22,890

17/08/2021

MAD

26

22,890

17/08/2021

TQE

3

22,900

17/08/2021

TQE

9

22,900

17/08/2021

DXE

7

22,890

17/08/2021

TQE

1

22,900

17/08/2021

DXE

51

22,890

17/08/2021

DXE

40

22,890

17/08/2021

DXE

1

22,890

17/08/2021

DXE

10

22,890

17/08/2021

DXE

8

22,890

17/08/2021

MAD

39

22,890

17/08/2021

AQE

39

22,900

17/08/2021

MAD

66

22,900

17/08/2021

MAD

45

22,900

17/08/2021

MAD

5

22,900

17/08/2021

MAD

10

22,900

17/08/2021

MAD

38

22,900

17/08/2021

MAD

52

22,900

17/08/2021

MAD

41

22,900

17/08/2021

MAD

5

22,900

17/08/2021

MAD

94

22,900

17/08/2021

MAD

16

22,900

17/08/2021

MAD

78

22,900

17/08/2021

DXE

111

22,910

17/08/2021

DXE

111

22,910

17/08/2021

TQE

33

22,910

17/08/2021

TQE

39

22,910

17/08/2021

MAD

26

22,910

17/08/2021

TQE

13

22,910

17/08/2021

DXE

129

22,920

17/08/2021

MAD

304

22,920

17/08/2021

MAD

304

22,920

17/08/2021

TQE

7

22,920

17/08/2021

MAD

168

22,910

17/08/2021

MAD

155

22,910

17/08/2021

MAD

1

22,910

17/08/2021

MAD

18

22,910

17/08/2021

AQE

40

22,910

17/08/2021

DXE

30

22,910

17/08/2021

TQE

10

22,920

17/08/2021

TQE

3

22,920

17/08/2021

TQE

17

22,920

17/08/2021

TQE

10

22,920

17/08/2021

DXE

118

22,910

17/08/2021

DXE

87

22,910

17/08/2021

MAD

157

22,910

17/08/2021

MAD

152

22,910

17/08/2021

MAD

16

22,900

17/08/2021

MAD

76

22,900

17/08/2021

MAD

25

22,900

17/08/2021

MAD

42

22,900

17/08/2021

AQE

87

22,900

17/08/2021

DXE

32

22,900

17/08/2021

DXE

55

22,900

17/08/2021

MAD

135

22,900

17/08/2021

MAD

13

22,900

17/08/2021

MAD

122

22,900

Para continuar a leer este documento, haga clic aquí para la versión original.

Attachments

Disclaimer

ACS - Actividades de Construcción y Servicios SA published this content on 24 August 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 24 August 2021 09:23:03 UTC.