ACS Actividades de Construcción y Servicios S A : Programas de recompra de acciones, estabilización y autocartera

ACS Actividades de Construcción y Servicios S.A. N.I.F A28004885

Avenida de Pío XII, 102 28036 Madrid

Comisión Nacional del Mercado de Valores Edison, 4

28006 MADRID

Madrid, 31 de agosto de 2021

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209) y 27 de julio de 2021 (número de registro 10879) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 24 al 30 de agosto de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio	Intermediario
€/acción
24/08/2021	ACS. MC	AQE	4.600	22,931	SOCIETE GENERALE
24/08/2021	ACS. MC	DXE	14.184	22,931	SOCIETE GENERALE
24/08/2021	ACS. MC	MAD	52.066	22,920	SOCIETE GENERALE
24/08/2021	ACS. MC	TQE	3.050	22,926	SOCIETE GENERALE
25/08/2021	ACS. MC	AQE	3.000	22,995	SOCIETE GENERALE
25/08/2021	ACS. MC	DXE	9.000	22,987	SOCIETE GENERALE
25/08/2021	ACS. MC	MAD	36.000	22,992	SOCIETE GENERALE
25/08/2021	ACS. MC	TQE	2.000	22,994	SOCIETE GENERALE
26/08/2021	ACS. MC	AQE	3.620	23,044	SOCIETE GENERALE
26/08/2021	ACS. MC	DXE	8.932	23,044	SOCIETE GENERALE
26/08/2021	ACS. MC	MAD	34.827	23,044	SOCIETE GENERALE
26/08/2021	ACS. MC	TQE	2.400	23,045	SOCIETE GENERALE
27/08/2021	ACS. MC	AQE	2.957	22,796	SOCIETE GENERALE
27/08/2021	ACS. MC	DXE	25.809	22,877	SOCIETE GENERALE
27/08/2021	ACS. MC	MAD	92.060	22,904	SOCIETE GENERALE
27/08/2021	ACS. MC	TQE	2.379	22,810	SOCIETE GENERALE
30/08/2021	ACS. MC	AQE	1.800	22,915	SOCIETE GENERALE
30/08/2021	ACS. MC	DXE	19.054	22,932	SOCIETE GENERALE
30/08/2021	ACS. MC	MAD	77.871	22,936	SOCIETE GENERALE
30/08/2021	ACS. MC	TQE	1.275	22,915	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/08/2021	MAD	70	22,950
24/08/2021	MAD	69	22,990
24/08/2021	DXE	30	22,990
24/08/2021	MAD	119	22,990
24/08/2021	AQE	86	23,020
24/08/2021	MAD	107	23,000
24/08/2021	MAD	49	23,000
24/08/2021	MAD	121	23,000
24/08/2021	MAD	25	23,050
24/08/2021	DXE	183	23,050
24/08/2021	MAD	112	23,050
24/08/2021	DXE	31	23,040
24/08/2021	MAD	126	23,040
24/08/2021	MAD	175	23,040
24/08/2021	MAD	95	23,040
24/08/2021	DXE	160	23,010
24/08/2021	MAD	283	23,010
24/08/2021	TQE	30	23,040
24/08/2021	AQE	27	23,020
24/08/2021	MAD	52	23,000
24/08/2021	MAD	119	23,000
24/08/2021	DXE	22	23,000
24/08/2021	DXE	64	23,000
24/08/2021	MAD	209	23,000
24/08/2021	AQE	40	23,010
24/08/2021	MAD	110	22,980
24/08/2021	MAD	61	22,980
24/08/2021	TQE	54	22,990
24/08/2021	MAD	127	22,950
24/08/2021	MAD	87	22,910
24/08/2021	MAD	87	22,870
24/08/2021	DXE	63	22,840
24/08/2021	AQE	87	22,850
24/08/2021	MAD	88	22,850
24/08/2021	AQE	59	22,850
24/08/2021	MAD	3	22,840
24/08/2021	MAD	18	22,840
24/08/2021	MAD	60	22,850
24/08/2021	MAD	86	22,850
24/08/2021	DXE	92	22,840
24/08/2021	MAD	101	22,840
24/08/2021	TQE	3	22,840
24/08/2021	TQE	18	22,840
24/08/2021	TQE	11	22,840
24/08/2021	TQE	40	22,840
24/08/2021	MAD	92	22,870
24/08/2021	MAD	78	22,870
24/08/2021	DXE	57	22,870
24/08/2021	MAD	47	22,870
24/08/2021	DXE	53	22,850
24/08/2021	MAD	150	22,850
24/08/2021	DXE	47	22,850
24/08/2021	MAD	136	22,830
24/08/2021	TQE	2	22,840
24/08/2021	TQE	53	22,840
24/08/2021	AQE	47	22,840
24/08/2021	MAD	46	22,870
24/08/2021	MAD	86	22,870
24/08/2021	MAD	186	22,870
24/08/2021	DXE	124	22,860
24/08/2021	MAD	206	22,860
24/08/2021	MAD	178	22,860
24/08/2021	DXE	87	22,850
24/08/2021	MAD	156	22,850
24/08/2021	MAD	39	22,870
24/08/2021	MAD	216	22,860
24/08/2021	DXE	88	22,850
24/08/2021	MAD	210	22,850
24/08/2021	AQE	117	22,870
24/08/2021	MAD	90	22,870
24/08/2021	DXE	87	22,860
24/08/2021	TQE	56	22,860
24/08/2021	MAD	106	22,830
24/08/2021	TQE	25	22,930
24/08/2021	AQE	15	22,930
24/08/2021	MAD	25	22,930
24/08/2021	AQE	25	22,920
24/08/2021	MAD	87	22,930
24/08/2021	TQE	87	22,930
24/08/2021	MAD	87	22,930

Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/08/2021	MAD	250	22,930
24/08/2021	MAD	175	22,930
24/08/2021	MAD	214	22,930
24/08/2021	MAD	187	22,960
24/08/2021	MAD	13	22,960
24/08/2021	MAD	100	22,970
24/08/2021	MAD	103	22,970
24/08/2021	MAD	32	22,970
24/08/2021	MAD	147	22,970
24/08/2021	MAD	31	22,970
24/08/2021	MAD	175	22,970
24/08/2021	MAD	65	22,970
24/08/2021	MAD	131	22,970
24/08/2021	MAD	45	22,970
24/08/2021	MAD	2	22,960
24/08/2021	DXE	4	22,960
24/08/2021	AQE	87	22,950
24/08/2021	DXE	46	22,950
24/08/2021	MAD	231	22,950
24/08/2021	MAD	161	22,950
24/08/2021	DXE	140	22,940
24/08/2021	MAD	100	22,950
24/08/2021	MAD	360	22,940
24/08/2021	MAD	72	22,940
24/08/2021	MAD	12	22,950
24/08/2021	MAD	11	22,950
24/08/2021	MAD	175	22,950
24/08/2021	MAD	11	22,950
24/08/2021	MAD	4	22,950
24/08/2021	MAD	14	22,950
24/08/2021	MAD	65	22,970
24/08/2021	MAD	128	22,990
24/08/2021	MAD	100	22,970
24/08/2021	DXE	87	22,960
24/08/2021	MAD	175	22,950
24/08/2021	MAD	1	22,950
24/08/2021	MAD	199	22,950
24/08/2021	MAD	12	22,950
24/08/2021	MAD	8	22,950
24/08/2021	MAD	125	22,950
24/08/2021	MAD	91	22,950
24/08/2021	DXE	127	22,940
24/08/2021	DXE	30	22,940
24/08/2021	MAD	150	22,940
24/08/2021	AQE	28	22,940
24/08/2021	DXE	12	22,980
24/08/2021	DXE	75	22,980
24/08/2021	MAD	348	22,960
24/08/2021	AQE	96	22,950
24/08/2021	MAD	206	22,940
24/08/2021	DXE	106	22,930
24/08/2021	MAD	202	22,930
24/08/2021	DXE	87	22,940
24/08/2021	TQE	43	22,940
24/08/2021	MAD	5	22,940
24/08/2021	MAD	102	22,940
24/08/2021	MAD	50	22,930
24/08/2021	MAD	150	22,930
24/08/2021	MAD	23	22,930
24/08/2021	DXE	87	22,930
24/08/2021	MAD	197	22,930
24/08/2021	MAD	100	22,920
24/08/2021	MAD	100	22,920
24/08/2021	MAD	87	22,920
24/08/2021	TQE	25	22,910
24/08/2021	MAD	59	22,920
24/08/2021	MAD	181	22,920
24/08/2021	MAD	25	22,920
24/08/2021	MAD	17	22,920
24/08/2021	MAD	175	22,920
24/08/2021	MAD	11	22,920
24/08/2021	MAD	164	22,920
24/08/2021	MAD	177	22,920
24/08/2021	MAD	55	22,920
24/08/2021	MAD	1	22,940
24/08/2021	MAD	104	22,940
24/08/2021	MAD	71	22,940
24/08/2021	MAD	131	22,940
24/08/2021	MAD	41	22,940
24/08/2021	MAD	6	22,930

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/08/2021	MAD	131	22,950
24/08/2021	AQE	88	22,950
24/08/2021	MAD	131	22,950
24/08/2021	MAD	2	22,950
24/08/2021	MAD	4	22,950
24/08/2021	DXE	44	22,960
24/08/2021	TQE	78	22,960
24/08/2021	MAD	157	22,960
24/08/2021	DXE	159	22,950
24/08/2021	MAD	173	22,950
24/08/2021	MAD	3	22,960
24/08/2021	DXE	84	22,980
24/08/2021	MAD	175	22,980
24/08/2021	MAD	2	22,980
24/08/2021	MAD	42	22,980
24/08/2021	MAD	139	22,980
24/08/2021	AQE	22	22,970
24/08/2021	DXE	128	22,970
24/08/2021	AQE	84	22,970
24/08/2021	MAD	325	22,970
24/08/2021	AQE	104	22,970
24/08/2021	TQE	57	22,950
24/08/2021	MAD	100	22,950
24/08/2021	MAD	2	22,950
24/08/2021	MAD	3	22,950
24/08/2021	DXE	87	22,950
24/08/2021	MAD	100	22,950
24/08/2021	MAD	3	22,940
24/08/2021	DXE	87	22,950
24/08/2021	MAD	116	22,950
24/08/2021	MAD	396	22,940
24/08/2021	MAD	377	22,940
24/08/2021	MAD	67	22,910
24/08/2021	MAD	69	22,970
24/08/2021	MAD	220	22,960
24/08/2021	DXE	71	22,960
24/08/2021	TQE	69	22,960
24/08/2021	MAD	111	22,960
24/08/2021	DXE	13	22,960
24/08/2021	DXE	34	22,960
24/08/2021	DXE	52	22,960
24/08/2021	AQE	87	22,960
24/08/2021	MAD	232	22,960
24/08/2021	TQE	2	22,960
24/08/2021	DXE	105	22,950
24/08/2021	MAD	189	22,950
24/08/2021	MAD	89	22,940
24/08/2021	DXE	2	22,940
24/08/2021	DXE	90	22,940
24/08/2021	TQE	2	22,980
24/08/2021	MAD	29	22,990
24/08/2021	MAD	42	22,990
24/08/2021	MAD	131	22,990
24/08/2021	MAD	2	22,990
24/08/2021	MAD	96	22,980
24/08/2021	AQE	85	22,980
24/08/2021	MAD	4	22,980
24/08/2021	DXE	72	22,980
24/08/2021	DXE	103	22,970
24/08/2021	DXE	27	22,970
24/08/2021	MAD	319	22,970
24/08/2021	TQE	89	22,980
24/08/2021	TQE	6	22,960
24/08/2021	TQE	2	22,960
24/08/2021	MAD	194	22,940
24/08/2021	DXE	87	22,940
24/08/2021	MAD	222	22,960
24/08/2021	MAD	65	22,960
24/08/2021	DXE	74	22,960
24/08/2021	MAD	45	22,970
24/08/2021	MAD	30	22,970
24/08/2021	MAD	65	22,970
24/08/2021	MAD	36	22,970
24/08/2021	MAD	31	22,970
24/08/2021	MAD	25	22,970
24/08/2021	AQE	115	22,970
24/08/2021	MAD	38	22,970
24/08/2021	MAD	18	22,970
24/08/2021	MAD	16	22,970
24/08/2021	TQE	6	22,970

Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/08/2021	MAD	21	22,970
24/08/2021	DXE	114	22,960
24/08/2021	DXE	156	22,960
24/08/2021	TQE	15	22,960
24/08/2021	TQE	101	22,960
24/08/2021	MAD	325	22,960
24/08/2021	MAD	136	22,950
24/08/2021	MAD	154	22,950
24/08/2021	AQE	37	22,960
24/08/2021	AQE	7	22,960
24/08/2021	AQE	19	22,960
24/08/2021	AQE	10	22,960
24/08/2021	AQE	39	22,960
24/08/2021	DXE	77	22,960
24/08/2021	MAD	157	22,960
24/08/2021	TQE	3	22,960
24/08/2021	TQE	35	22,960
24/08/2021	DXE	87	22,940
24/08/2021	MAD	157	22,940
24/08/2021	MAD	3	22,930
24/08/2021	MAD	25	22,930
24/08/2021	MAD	1	22,930
24/08/2021	MAD	2	22,930
24/08/2021	MAD	3	22,930
24/08/2021	TQE	7	22,930
24/08/2021	MAD	6	22,930
24/08/2021	MAD	14	22,930
24/08/2021	MAD	200	22,930
24/08/2021	MAD	78	22,930
24/08/2021	MAD	82	22,930
24/08/2021	MAD	87	22,930
24/08/2021	MAD	83	22,930
24/08/2021	TQE	74	22,930
24/08/2021	DXE	72	22,920
24/08/2021	DXE	15	22,920
24/08/2021	MAD	260	22,920
24/08/2021	AQE	95	22,920
24/08/2021	DXE	100	22,920
24/08/2021	DXE	5	22,920
24/08/2021	MAD	33	22,910
24/08/2021	DXE	21	22,920
24/08/2021	DXE	70	22,920
24/08/2021	MAD	87	22,910
24/08/2021	AQE	25	22,910
24/08/2021	DXE	87	22,910
24/08/2021	MAD	87	22,910
24/08/2021	MAD	157	22,930
24/08/2021	DXE	60	22,950
24/08/2021	DXE	12	22,950
24/08/2021	TQE	23	22,950
24/08/2021	TQE	13	22,950
24/08/2021	MAD	175	22,950
24/08/2021	MAD	82	22,950
24/08/2021	DXE	52	22,950
24/08/2021	MAD	39	22,950
24/08/2021	DXE	94	22,940
24/08/2021	MAD	255	22,940
24/08/2021	AQE	84	22,940
24/08/2021	TQE	8	22,940
24/08/2021	TQE	31	22,940
24/08/2021	MAD	96	22,910
24/08/2021	AQE	22	22,910
24/08/2021	AQE	19	22,910
24/08/2021	DXE	83	22,920
24/08/2021	MAD	153	22,920
24/08/2021	MAD	159	22,910
24/08/2021	DXE	1	22,890
24/08/2021	DXE	3	22,890
24/08/2021	AQE	1	22,890
24/08/2021	TQE	19	22,900
24/08/2021	DXE	44	22,900
24/08/2021	DXE	43	22,900
24/08/2021	MAD	157	22,900
24/08/2021	MAD	20	22,900
24/08/2021	DXE	87	22,900
24/08/2021	MAD	80	22,900
24/08/2021	AQE	56	22,900
24/08/2021	TQE	1	22,900
24/08/2021	AQE	3	22,900
24/08/2021	AQE	1	22,900

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/08/2021	TQE	2	22,890
24/08/2021	MAD	63	22,890
24/08/2021	DXE	2	22,890
24/08/2021	DXE	4	22,890
24/08/2021	DXE	7	22,890
24/08/2021	MAD	44	22,890
24/08/2021	MAD	8	22,890
24/08/2021	MAD	34	22,890
24/08/2021	MAD	92	22,900
24/08/2021	TQE	87	22,890
24/08/2021	DXE	111	22,890
24/08/2021	MAD	99	22,890
24/08/2021	MAD	106	22,890
24/08/2021	AQE	32	22,890
24/08/2021	AQE	24	22,890
24/08/2021	DXE	75	22,880
24/08/2021	MAD	173	22,880
24/08/2021	MAD	165	22,870
24/08/2021	MAD	87	22,870
24/08/2021	DXE	87	22,870
24/08/2021	MAD	175	22,870
24/08/2021	MAD	175	22,870
24/08/2021	DXE	35	22,870
24/08/2021	DXE	48	22,870
24/08/2021	MAD	175	22,870
24/08/2021	MAD	65	22,890
24/08/2021	MAD	151	22,890
24/08/2021	MAD	21	22,890
24/08/2021	MAD	101	22,890
24/08/2021	AQE	56	22,880
24/08/2021	DXE	2	22,880
24/08/2021	DXE	100	22,880
24/08/2021	DXE	1	22,880
24/08/2021	AQE	1	22,880
24/08/2021	AQE	2	22,880
24/08/2021	MAD	93	22,880
24/08/2021	MAD	100	22,870
24/08/2021	MAD	46	22,880
24/08/2021	DXE	9	22,890
24/08/2021	DXE	6	22,890
24/08/2021	DXE	14	22,890
24/08/2021	DXE	44	22,890
24/08/2021	MAD	175	22,880
24/08/2021	DXE	22	22,880
24/08/2021	DXE	50	22,880
24/08/2021	MAD	175	22,890
24/08/2021	DXE	40	22,890
24/08/2021	MAD	126	22,890
24/08/2021	DXE	136	22,890
24/08/2021	MAD	1	22,880
24/08/2021	MAD	92	22,880
24/08/2021	TQE	3	22,870
24/08/2021	MAD	31	22,890
24/08/2021	AQE	87	22,890
24/08/2021	MAD	175	22,890
24/08/2021	AQE	6	22,900
24/08/2021	TQE	17	22,900
24/08/2021	AQE	5	22,900
24/08/2021	TQE	12	22,900
24/08/2021	DXE	184	22,900
24/08/2021	DXE	93	22,900
24/08/2021	MAD	56	22,900
24/08/2021	DXE	65	22,900
24/08/2021	DXE	15	22,890
24/08/2021	DXE	74	22,890
24/08/2021	MAD	3	22,900
24/08/2021	MAD	214	22,900
24/08/2021	MAD	64	22,900
24/08/2021	AQE	2	22,900
24/08/2021	MAD	348	22,890
24/08/2021	DXE	100	22,890
24/08/2021	TQE	2	22,880
24/08/2021	TQE	84	22,880
24/08/2021	DXE	38	22,880
24/08/2021	AQE	2	22,880
24/08/2021	AQE	1	22,880
24/08/2021	AQE	2	22,880
24/08/2021	DXE	36	22,850
24/08/2021	DXE	51	22,850
24/08/2021	MAD	87	22,830

Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/08/2021	MAD	131	22,830
24/08/2021	MAD	160	22,820
24/08/2021	MAD	200	22,820
24/08/2021	MAD	12	22,820
24/08/2021	MAD	40	22,820
24/08/2021	MAD	1	22,820
24/08/2021	AQE	106	22,820
24/08/2021	MAD	5	22,830
24/08/2021	MAD	167	22,830
24/08/2021	MAD	11	22,830
24/08/2021	MAD	25	22,830
24/08/2021	MAD	62	22,830
24/08/2021	MAD	89	22,830
24/08/2021	MAD	170	22,820
24/08/2021	MAD	84	22,820
24/08/2021	MAD	518	22,840
24/08/2021	MAD	58	22,840
24/08/2021	DXE	87	22,830
24/08/2021	TQE	13	22,810
24/08/2021	TQE	4	22,810
24/08/2021	TQE	28	22,810
24/08/2021	TQE	8	22,810
24/08/2021	TQE	4	22,810
24/08/2021	TQE	14	22,810
24/08/2021	TQE	6	22,810
24/08/2021	TQE	9	22,810
24/08/2021	DXE	87	22,810
24/08/2021	MAD	481	22,810
24/08/2021	MAD	100	22,810
24/08/2021	MAD	175	22,800
24/08/2021	MAD	214	22,800
24/08/2021	AQE	1	22,810
24/08/2021	MAD	87	22,810
24/08/2021	MAD	149	22,810
24/08/2021	MAD	571	22,800
24/08/2021	AQE	8	22,810
24/08/2021	AQE	7	22,810
24/08/2021	AQE	7	22,810
24/08/2021	AQE	7	22,810
24/08/2021	MAD	87	22,830
24/08/2021	MAD	207	22,830
24/08/2021	MAD	4	22,830
24/08/2021	MAD	175	22,830
24/08/2021	TQE	21	22,840
24/08/2021	TQE	31	22,840
24/08/2021	TQE	4	22,840
24/08/2021	TQE	16	22,840
24/08/2021	TQE	3	22,840
24/08/2021	TQE	12	22,840
24/08/2021	MAD	210	22,840
24/08/2021	MAD	3	22,840
24/08/2021	TQE	9	22,850
24/08/2021	AQE	87	22,850
24/08/2021	MAD	381	22,850
24/08/2021	MAD	314	22,850
24/08/2021	DXE	14	22,850
24/08/2021	MAD	429	22,850
24/08/2021	MAD	33	22,850
24/08/2021	MAD	156	22,850
24/08/2021	MAD	11	22,850
24/08/2021	MAD	138	22,850
24/08/2021	DXE	72	22,850
24/08/2021	DXE	26	22,870
24/08/2021	DXE	52	22,870
24/08/2021	DXE	78	22,870
24/08/2021	MAD	217	22,870
24/08/2021	MAD	19	22,870
24/08/2021	DXE	98	22,880
24/08/2021	DXE	87	22,870
24/08/2021	MAD	341	22,870
24/08/2021	MAD	211	22,870
24/08/2021	MAD	452	22,870
24/08/2021	MAD	450	22,870
24/08/2021	MAD	191	22,870
24/08/2021	MAD	220	22,870
24/08/2021	MAD	194	22,870
24/08/2021	AQE	95	22,870
24/08/2021	AQE	25	22,900
24/08/2021	AQE	10	22,900
24/08/2021	AQE	10	22,900

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/08/2021	AQE	10	22,900
24/08/2021	AQE	9	22,900
24/08/2021	AQE	9	22,900
24/08/2021	AQE	2	22,900
24/08/2021	AQE	7	22,900
24/08/2021	AQE	8	22,900
24/08/2021	AQE	20	22,900
24/08/2021	DXE	114	22,880
24/08/2021	DXE	73	22,880
24/08/2021	DXE	157	22,880
24/08/2021	TQE	87	22,880
24/08/2021	MAD	87	22,880
24/08/2021	MAD	40	22,880
24/08/2021	MAD	72	22,880
24/08/2021	MAD	335	22,880
24/08/2021	DXE	91	22,900
24/08/2021	MAD	33	22,910
24/08/2021	MAD	175	22,910
24/08/2021	MAD	75	22,910
24/08/2021	MAD	6	22,910
24/08/2021	MAD	175	22,910
24/08/2021	MAD	159	22,910
24/08/2021	MAD	214	22,910
24/08/2021	MAD	22	22,910
24/08/2021	MAD	113	22,910
24/08/2021	MAD	40	22,910
24/08/2021	MAD	22	22,910
24/08/2021	MAD	153	22,910
24/08/2021	MAD	192	22,890
24/08/2021	MAD	121	22,890
24/08/2021	MAD	103	22,890
24/08/2021	MAD	2	22,890
24/08/2021	AQE	3	22,890
24/08/2021	MAD	1	22,890
24/08/2021	MAD	1	22,890
24/08/2021	MAD	2	22,890
24/08/2021	AQE	21	22,940
24/08/2021	DXE	129	22,920
24/08/2021	DXE	87	22,920
24/08/2021	MAD	201	22,920
24/08/2021	MAD	266	22,910
24/08/2021	MAD	203	22,910
24/08/2021	AQE	2	22,920
24/08/2021	AQE	41	22,920
24/08/2021	AQE	38	22,920
24/08/2021	AQE	6	22,920
24/08/2021	MAD	1	22,910
24/08/2021	TQE	55	22,910
24/08/2021	TQE	14	22,910
24/08/2021	MAD	62	22,910
24/08/2021	MAD	175	22,910
24/08/2021	MAD	196	22,900
24/08/2021	TQE	17	22,910
24/08/2021	TQE	31	22,910
24/08/2021	AQE	1	22,910
24/08/2021	TQE	43	22,920
24/08/2021	MAD	222	22,920
24/08/2021	DXE	33	22,930
24/08/2021	MAD	50	22,940
24/08/2021	MAD	48	22,940
24/08/2021	DXE	87	22,940
24/08/2021	DXE	87	22,940
24/08/2021	TQE	11	22,940
24/08/2021	MAD	344	22,940
24/08/2021	MAD	87	22,940
24/08/2021	TQE	4	22,940
24/08/2021	TQE	2	22,940
24/08/2021	TQE	4	22,940
24/08/2021	AQE	81	22,940
24/08/2021	AQE	87	22,940
24/08/2021	MAD	87	22,920
24/08/2021	DXE	87	22,930
24/08/2021	MAD	176	22,930
24/08/2021	DXE	89	22,930
24/08/2021	DXE	1	22,930
24/08/2021	MAD	24	22,930
24/08/2021	MAD	23	22,930
24/08/2021	MAD	20	22,930
24/08/2021	MAD	152	22,920
24/08/2021	AQE	2	22,920

Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/08/2021	AQE	2	22,920
24/08/2021	AQE	3	22,920
24/08/2021	AQE	14	22,920
24/08/2021	AQE	30	22,920
24/08/2021	TQE	3	22,930
24/08/2021	TQE	33	22,930
24/08/2021	MAD	1	22,930
24/08/2021	MAD	33	22,930
24/08/2021	MAD	33	22,930
24/08/2021	DXE	10	22,960
24/08/2021	DXE	2	22,960
24/08/2021	TQE	1	22,980
24/08/2021	DXE	83	22,980
24/08/2021	DXE	83	22,980
24/08/2021	MAD	149	22,980
24/08/2021	MAD	175	22,980
24/08/2021	DXE	7	22,980
24/08/2021	DXE	3	22,980
24/08/2021	MAD	95	22,980
24/08/2021	DXE	162	22,970
24/08/2021	MAD	308	22,970
24/08/2021	MAD	130	22,970
24/08/2021	DXE	78	22,940
24/08/2021	MAD	88	22,940
24/08/2021	AQE	1	22,940
24/08/2021	TQE	13	22,940
24/08/2021	TQE	5	22,940
24/08/2021	MAD	1	22,960
24/08/2021	DXE	8	22,950
24/08/2021	DXE	79	22,950
24/08/2021	MAD	111	22,950
24/08/2021	MAD	35	22,950
24/08/2021	MAD	68	22,950
24/08/2021	MAD	10	22,950
24/08/2021	MAD	109	22,950
24/08/2021	DXE	11	22,950
24/08/2021	MAD	87	22,940
24/08/2021	TQE	34	22,940
24/08/2021	TQE	10	22,940
24/08/2021	MAD	48	22,940
24/08/2021	DXE	2	22,940
24/08/2021	DXE	2	22,940
24/08/2021	DXE	15	22,940
24/08/2021	DXE	1	22,940
24/08/2021	DXE	87	22,940
24/08/2021	DXE	3	22,940
24/08/2021	AQE	64	22,930
24/08/2021	DXE	88	22,930
24/08/2021	MAD	138	22,920
24/08/2021	MAD	1	22,920
24/08/2021	AQE	8	22,920
24/08/2021	AQE	42	22,920
24/08/2021	TQE	11	22,920
24/08/2021	TQE	10	22,920
24/08/2021	MAD	50	22,920
24/08/2021	TQE	7	22,920
24/08/2021	MAD	272	22,910
24/08/2021	DXE	73	22,920
24/08/2021	MAD	25	22,910
24/08/2021	DXE	87	22,900
24/08/2021	MAD	112	22,900
24/08/2021	TQE	2	22,900
24/08/2021	TQE	3	22,900
24/08/2021	MAD	3	22,890
24/08/2021	MAD	89	22,900
24/08/2021	MAD	100	22,900
24/08/2021	MAD	200	22,900
24/08/2021	MAD	25	22,900
24/08/2021	MAD	25	22,900
24/08/2021	MAD	87	22,900
24/08/2021	MAD	250	22,900
24/08/2021	DXE	126	22,900
24/08/2021	TQE	26	22,900
24/08/2021	TQE	7	22,900
24/08/2021	TQE	7	22,900
24/08/2021	TQE	6	22,900
24/08/2021	DXE	1	22,900
24/08/2021	DXE	1	22,900
24/08/2021	DXE	1	22,900
24/08/2021	DXE	2	22,900