Conéctate
E-mail
Contraseña
Mostrar la contraseña
Recuerde
¿Olvidó su contraseña?
Inscríbase gratis
Regístrate
Regístrate
Configuraciones
Configuraciones
Cotizaciones dinámicas 
OFFON

ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.

(ACS)
ResumenCotizacionesGráficosNoticiasRatingsAgendaEmpresaFinanzasConsensoRevisionesDerivados 
ResumenTodasRecomendaciones analistasOtros idiomasComunicadosPubls. oficialesNoticias del sectorEstrategias MarketScreener

ACS Actividades de Construcción y Servicios S A : Programas de recompra de acciones, estabilización y autocartera

21/09/2021 | 10:42

ACS Actividades de Construcción y Servicios S.A. N.I.F A28004885

Avenida de Pío XII, 102 28036 Madrid

Comisión Nacional del Mercado de Valores Edison, 4

28006 MADRID

Madrid, 21 de septiembre de 2021

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209) y 27 de julio de 2021 (número de registro 10879) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 14 al 20 de septiembre de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha

Valor

Centro de negociación

Número de acciones

Precio medio

Intermediario

/acción

14/09/2021

ACS. MC

AQE

7.860

23,340

SOCIETE GENERALE

14/09/2021

ACS. MC

DXE

16.625

23,338

SOCIETE GENERALE

14/09/2021

ACS. MC

MAD

70.580

23,406

SOCIETE GENERALE

14/09/2021

ACS. MC

TQE

4.935

23,343

SOCIETE GENERALE

15/09/2021

ACS. MC

AQE

12.000

23,014

SOCIETE GENERALE

15/09/2021

ACS. MC

DXE

31.500

23,022

SOCIETE GENERALE

15/09/2021

ACS. MC

MAD

125.000

23,021

SOCIETE GENERALE

15/09/2021

ACS. MC

TQE

6.500

23,027

SOCIETE GENERALE

16/09/2021

ACS. MC

AQE

7.400

23,196

SOCIETE GENERALE

16/09/2021

ACS. MC

DXE

18.000

23,192

SOCIETE GENERALE

16/09/2021

ACS. MC

MAD

70.700

23,194

SOCIETE GENERALE

16/09/2021

ACS. MC

TQE

3.900

23,205

SOCIETE GENERALE

17/09/2021

ACS. MC

AQE

13.000

23,086

SOCIETE GENERALE

17/09/2021

ACS. MC

DXE

32.200

23,078

SOCIETE GENERALE

17/09/2021

ACS. MC

MAD

126.000

23,079

SOCIETE GENERALE

17/09/2021

ACS. MC

TQE

6.800

23,109

SOCIETE GENERALE

20/09/2021

ACS. MC

AQE

13.000

22,344

SOCIETE GENERALE

20/09/2021

ACS. MC

DXE

33.000

22,343

SOCIETE GENERALE

20/09/2021

ACS. MC

MAD

138.000

22,341

SOCIETE GENERALE

20/09/2021

ACS. MC

TQE

7.000

22,329

SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha

Centro de negociación

Número de acciones

Precio €/acción

14/09/2021

MAD

149

23,500

14/09/2021

MAD

130

23,500

14/09/2021

MAD

35

23,550

14/09/2021

MAD

26

23,550

14/09/2021

MAD

153

23,580

14/09/2021

MAD

17

23,580

14/09/2021

MAD

132

23,580

14/09/2021

MAD

132

23,580

14/09/2021

MAD

132

23,580

14/09/2021

MAD

50

23,570

14/09/2021

MAD

100

23,570

14/09/2021

MAD

167

23,540

14/09/2021

MAD

82

23,530

14/09/2021

MAD

319

23,540

14/09/2021

MAD

276

23,520

14/09/2021

MAD

69

23,580

14/09/2021

MAD

85

23,580

14/09/2021

MAD

42

23,580

14/09/2021

MAD

198

23,630

14/09/2021

MAD

426

23,650

14/09/2021

MAD

90

23,640

14/09/2021

MAD

93

23,620

14/09/2021

MAD

189

23,660

14/09/2021

MAD

17

23,650

14/09/2021

MAD

181

23,650

14/09/2021

MAD

84

23,650

14/09/2021

MAD

84

23,620

14/09/2021

MAD

86

23,600

14/09/2021

MAD

144

23,620

14/09/2021

MAD

105

23,610

14/09/2021

MAD

137

23,600

14/09/2021

MAD

262

23,580

14/09/2021

MAD

95

23,560

14/09/2021

MAD

287

23,570

14/09/2021

MAD

175

23,560

14/09/2021

MAD

2

23,570

14/09/2021

MAD

192

23,540

14/09/2021

MAD

93

23,570

14/09/2021

MAD

121

23,570

14/09/2021

MAD

162

23,570

14/09/2021

MAD

83

23,560

14/09/2021

MAD

113

23,560

14/09/2021

MAD

118

23,540

14/09/2021

MAD

95

23,540

14/09/2021

MAD

342

23,520

14/09/2021

MAD

89

23,500

14/09/2021

MAD

157

23,500

14/09/2021

MAD

182

23,500

14/09/2021

MAD

85

23,500

14/09/2021

MAD

86

23,500

14/09/2021

MAD

159

23,480

14/09/2021

MAD

52

23,450

14/09/2021

MAD

480

23,480

14/09/2021

MAD

83

23,480

14/09/2021

MAD

128

23,570

14/09/2021

MAD

175

23,580

14/09/2021

MAD

2

23,590

14/09/2021

MAD

450

23,580

14/09/2021

MAD

194

23,590

14/09/2021

MAD

103

23,590

14/09/2021

MAD

121

23,590

14/09/2021

MAD

98

23,610

14/09/2021

MAD

550

23,610

14/09/2021

MAD

24

23,590

14/09/2021

MAD

173

23,590

14/09/2021

MAD

225

23,600

14/09/2021

MAD

84

23,590

14/09/2021

MAD

133

23,590

14/09/2021

MAD

216

23,580

14/09/2021

MAD

116

23,570

14/09/2021

MAD

213

23,590

14/09/2021

MAD

67

23,610

14/09/2021

MAD

17

23,610

14/09/2021

MAD

96

23,610

14/09/2021

MAD

44

23,610

14/09/2021

MAD

214

23,600

14/09/2021

MAD

183

23,600

14/09/2021

MAD

52

23,600

14/09/2021

MAD

287

23,600

14/09/2021

MAD

53

23,600

Fecha

Centro de negociación

Número de acciones

Precio €/acción

14/09/2021

MAD

125

23,590

14/09/2021

MAD

14

23,600

14/09/2021

MAD

27

23,600

14/09/2021

MAD

53

23,600

14/09/2021

MAD

263

23,590

14/09/2021

MAD

61

23,590

14/09/2021

MAD

56

23,580

14/09/2021

MAD

204

23,570

14/09/2021

MAD

4

23,550

14/09/2021

MAD

294

23,540

14/09/2021

MAD

75

23,570

14/09/2021

MAD

70

23,570

14/09/2021

MAD

114

23,570

14/09/2021

MAD

275

23,570

14/09/2021

MAD

45

23,610

14/09/2021

MAD

33

23,610

14/09/2021

MAD

41

23,610

14/09/2021

MAD

219

23,590

14/09/2021

MAD

267

23,600

14/09/2021

MAD

79

23,610

14/09/2021

MAD

175

23,610

14/09/2021

MAD

5

23,610

14/09/2021

MAD

127

23,630

14/09/2021

MAD

107

23,630

14/09/2021

MAD

284

23,620

14/09/2021

MAD

520

23,640

14/09/2021

MAD

106

23,630

14/09/2021

MAD

67

23,630

14/09/2021

MAD

4

23,630

14/09/2021

MAD

82

23,610

14/09/2021

MAD

15

23,610

14/09/2021

MAD

84

23,600

14/09/2021

MAD

80

23,590

14/09/2021

MAD

169

23,590

14/09/2021

MAD

2

23,620

14/09/2021

MAD

28

23,620

14/09/2021

MAD

138

23,620

14/09/2021

MAD

209

23,610

14/09/2021

MAD

72

23,610

14/09/2021

MAD

7

23,610

14/09/2021

MAD

189

23,590

14/09/2021

MAD

186

23,560

14/09/2021

MAD

54

23,530

14/09/2021

MAD

39

23,520

14/09/2021

MAD

72

23,520

14/09/2021

MAD

99

23,520

14/09/2021

MAD

7

23,510

14/09/2021

MAD

147

23,510

14/09/2021

MAD

237

23,530

14/09/2021

MAD

69

23,520

14/09/2021

MAD

125

23,520

14/09/2021

MAD

153

23,510

14/09/2021

MAD

3

23,510

14/09/2021

MAD

155

23,490

14/09/2021

MAD

54

23,470

14/09/2021

MAD

152

23,470

14/09/2021

MAD

53

23,460

14/09/2021

MAD

91

23,470

14/09/2021

MAD

190

23,460

14/09/2021

MAD

30

23,460

14/09/2021

MAD

237

23,450

14/09/2021

MAD

165

23,440

14/09/2021

MAD

86

23,440

14/09/2021

MAD

72

23,430

14/09/2021

MAD

7

23,440

14/09/2021

MAD

35

23,440

14/09/2021

MAD

200

23,420

14/09/2021

MAD

165

23,450

14/09/2021

MAD

154

23,410

14/09/2021

MAD

61

23,440

14/09/2021

MAD

106

23,450

14/09/2021

MAD

91

23,470

14/09/2021

MAD

55

23,470

14/09/2021

MAD

59

23,470

14/09/2021

MAD

92

23,500

14/09/2021

MAD

561

23,490

14/09/2021

MAD

198

23,490

14/09/2021

MAD

155

23,490

14/09/2021

MAD

85

23,490

14/09/2021

MAD

57

23,490

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha

Centro de negociación

Número de acciones

Precio €/acción

14/09/2021

MAD

192

23,470

14/09/2021

MAD

238

23,450

14/09/2021

MAD

51

23,420

14/09/2021

MAD

207

23,410

14/09/2021

MAD

44

23,410

14/09/2021

MAD

158

23,400

14/09/2021

MAD

123

23,420

14/09/2021

MAD

34

23,420

14/09/2021

MAD

205

23,410

14/09/2021

MAD

189

23,400

14/09/2021

MAD

125

23,380

14/09/2021

MAD

1

23,380

14/09/2021

MAD

152

23,370

14/09/2021

MAD

70

23,390

14/09/2021

MAD

1

23,380

14/09/2021

MAD

175

23,380

14/09/2021

MAD

9

23,380

14/09/2021

MAD

173

23,370

14/09/2021

MAD

64

23,370

14/09/2021

MAD

206

23,390

14/09/2021

MAD

89

23,390

14/09/2021

MAD

1

23,390

14/09/2021

MAD

102

23,390

14/09/2021

MAD

237

23,390

14/09/2021

MAD

4

23,390

14/09/2021

MAD

101

23,400

14/09/2021

MAD

73

23,420

14/09/2021

MAD

243

23,400

14/09/2021

MAD

82

23,400

14/09/2021

MAD

10

23,400

14/09/2021

MAD

2

23,400

14/09/2021

MAD

261

23,390

14/09/2021

MAD

114

23,380

14/09/2021

MAD

127

23,380

14/09/2021

MAD

1

23,380

14/09/2021

MAD

31

23,380

14/09/2021

MAD

30

23,380

14/09/2021

MAD

175

23,380

14/09/2021

MAD

7

23,380

14/09/2021

MAD

4

23,400

14/09/2021

MAD

175

23,400

14/09/2021

MAD

108

23,400

14/09/2021

MAD

3

23,400

14/09/2021

MAD

172

23,400

14/09/2021

MAD

7

23,400

14/09/2021

MAD

47

23,410

14/09/2021

MAD

55

23,410

14/09/2021

MAD

111

23,410

14/09/2021

MAD

64

23,410

14/09/2021

MAD

305

23,400

14/09/2021

MAD

6

23,410

14/09/2021

MAD

270

23,390

14/09/2021

MAD

183

23,360

14/09/2021

MAD

175

23,340

14/09/2021

MAD

30

23,340

14/09/2021

MAD

1

23,340

14/09/2021

MAD

85

23,340

14/09/2021

MAD

1

23,350

14/09/2021

MAD

1

23,350

14/09/2021

MAD

1

23,350

14/09/2021

DXE

76

23,350

14/09/2021

TQE

62

23,350

14/09/2021

MAD

225

23,350

14/09/2021

MAD

98

23,350

14/09/2021

DXE

76

23,350

14/09/2021

DXE

5

23,350

14/09/2021

DXE

57

23,350

14/09/2021

MAD

47

23,350

14/09/2021

DXE

44

23,350

14/09/2021

MAD

76

23,350

14/09/2021

DXE

85

23,340

14/09/2021

MAD

70

23,350

14/09/2021

MAD

92

23,350

14/09/2021

MAD

76

23,360

14/09/2021

MAD

6

23,360

14/09/2021

MAD

152

23,360

14/09/2021

MAD

87

23,360

14/09/2021

MAD

94

23,390

14/09/2021

TQE

42

23,390

14/09/2021

TQE

42

23,390

Fecha

Centro de negociación

Número de acciones

Precio €/acción

14/09/2021

DXE

25

23,380

14/09/2021

DXE

35

23,380

14/09/2021

MAD

173

23,380

14/09/2021

AQE

200

23,380

14/09/2021

AQE

36

23,380

14/09/2021

DXE

90

23,370

14/09/2021

MAD

78

23,380

14/09/2021

AQE

85

23,410

14/09/2021

MAD

8

23,420

14/09/2021

MAD

120

23,440

14/09/2021

DXE

49

23,460

14/09/2021

DXE

25

23,450

14/09/2021

DXE

61

23,450

14/09/2021

TQE

24

23,450

14/09/2021

MAD

77

23,470

14/09/2021

MAD

51

23,480

14/09/2021

MAD

100

23,480

14/09/2021

MAD

21

23,480

14/09/2021

MAD

63

23,480

14/09/2021

MAD

46

23,480

14/09/2021

MAD

78

23,470

14/09/2021

DXE

35

23,500

14/09/2021

DXE

42

23,500

14/09/2021

DXE

50

23,500

14/09/2021

MAD

153

23,470

14/09/2021

TQE

77

23,460

14/09/2021

TQE

1

23,460

14/09/2021

AQE

70

23,470

14/09/2021

DXE

85

23,470

14/09/2021

TQE

14

23,470

14/09/2021

TQE

16

23,470

14/09/2021

TQE

13

23,470

14/09/2021

MAD

267

23,470

14/09/2021

MAD

138

23,450

14/09/2021

MAD

17

23,450

14/09/2021

AQE

136

23,440

14/09/2021

MAD

45

23,460

14/09/2021

TQE

79

23,470

14/09/2021

MAD

55

23,470

14/09/2021

MAD

32

23,470

14/09/2021

MAD

70

23,470

14/09/2021

DXE

105

23,460

14/09/2021

DXE

10

23,460

14/09/2021

MAD

33

23,460

14/09/2021

MAD

4

23,460

14/09/2021

MAD

23

23,460

14/09/2021

MAD

23

23,460

14/09/2021

MAD

153

23,450

14/09/2021

TQE

3

23,440

14/09/2021

TQE

50

23,440

14/09/2021

DXE

30

23,440

14/09/2021

DXE

42

23,440

14/09/2021

DXE

36

23,440

14/09/2021

TQE

32

23,440

14/09/2021

AQE

81

23,440

14/09/2021

AQE

9

23,420

14/09/2021

MAD

159

23,430

14/09/2021

MAD

16

23,430

14/09/2021

MAD

2

23,430

14/09/2021

MAD

3

23,430

14/09/2021

MAD

80

23,460

14/09/2021

DXE

36

23,450

14/09/2021

MAD

159

23,450

14/09/2021

AQE

62

23,450

14/09/2021

DXE

71

23,450

14/09/2021

MAD

248

23,440

14/09/2021

MAD

86

23,430

14/09/2021

DXE

5

23,460

14/09/2021

AQE

81

23,470

14/09/2021

MAD

21

23,460

14/09/2021

MAD

108

23,460

14/09/2021

DXE

100

23,460

14/09/2021

MAD

33

23,460

14/09/2021

AQE

44

23,470

14/09/2021

DXE

30

23,480

14/09/2021

TQE

4

23,470

14/09/2021

TQE

143

23,470

14/09/2021

DXE

185

23,470

14/09/2021

MAD

304

23,470

14/09/2021

DXE

73

23,450

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha

Centro de negociación

Número de acciones

Precio €/acción

14/09/2021

DXE

12

23,450

14/09/2021

MAD

260

23,450

14/09/2021

AQE

41

23,460

14/09/2021

AQE

23

23,460

14/09/2021

DXE

85

23,450

14/09/2021

MAD

77

23,470

14/09/2021

DXE

60

23,460

14/09/2021

AQE

91

23,460

14/09/2021

MAD

85

23,460

14/09/2021

TQE

19

23,460

14/09/2021

MAD

115

23,460

14/09/2021

TQE

44

23,460

14/09/2021

TQE

44

23,460

14/09/2021

MAD

115

23,460

14/09/2021

MAD

75

23,460

14/09/2021

MAD

175

23,460

14/09/2021

MAD

213

23,450

14/09/2021

MAD

83

23,480

14/09/2021

DXE

110

23,490

14/09/2021

DXE

115

23,480

14/09/2021

DXE

25

23,480

14/09/2021

MAD

209

23,480

14/09/2021

DXE

101

23,480

14/09/2021

MAD

68

23,480

14/09/2021

MAD

134

23,480

14/09/2021

AQE

140

23,480

14/09/2021

AQE

73

23,480

14/09/2021

AQE

172

23,470

14/09/2021

DXE

105

23,470

14/09/2021

TQE

80

23,470

14/09/2021

MAD

240

23,470

14/09/2021

MAD

55

23,470

14/09/2021

TQE

64

23,470

14/09/2021

TQE

33

23,470

14/09/2021

DXE

85

23,450

14/09/2021

MAD

202

23,450

14/09/2021

MAD

65

23,450

14/09/2021

MAD

114

23,440

14/09/2021

MAD

21

23,390

14/09/2021

MAD

87

23,400

14/09/2021

AQE

27

23,410

14/09/2021

MAD

93

23,400

14/09/2021

DXE

11

23,390

14/09/2021

DXE

152

23,390

14/09/2021

DXE

11

23,390

14/09/2021

TQE

4

23,390

14/09/2021

TQE

90

23,390

14/09/2021

AQE

85

23,390

14/09/2021

MAD

209

23,390

14/09/2021

MAD

125

23,380

14/09/2021

DXE

143

23,410

14/09/2021

MAD

231

23,410

14/09/2021

AQE

85

23,410

14/09/2021

MAD

108

23,390

14/09/2021

MAD

110

23,390

14/09/2021

MAD

86

23,380

14/09/2021

DXE

67

23,410

14/09/2021

DXE

50

23,410

14/09/2021

TQE

56

23,410

14/09/2021

TQE

2

23,420

14/09/2021

TQE

27

23,420

14/09/2021

MAD

2

23,410

14/09/2021

MAD

175

23,410

14/09/2021

MAD

3

23,410

14/09/2021

AQE

72

23,410

14/09/2021

AQE

12

23,410

14/09/2021

MAD

24

23,410

14/09/2021

MAD

88

23,410

14/09/2021

MAD

79

23,410

14/09/2021

MAD

57

23,410

14/09/2021

MAD

30

23,410

14/09/2021

DXE

108

23,410

14/09/2021

TQE

2

23,400

14/09/2021

TQE

63

23,400

14/09/2021

DXE

100

23,400

14/09/2021

AQE

111

23,400

14/09/2021

MAD

161

23,400

14/09/2021

DXE

85

23,360

14/09/2021

MAD

192

23,360

14/09/2021

MAD

79

23,350

Fecha

Centro de negociación

Número de acciones

Precio €/acción

14/09/2021

MAD

159

23,350

14/09/2021

MAD

5

23,350

14/09/2021

DXE

1

23,370

14/09/2021

TQE

7

23,370

14/09/2021

MAD

11

23,370

14/09/2021

DXE

130

23,360

14/09/2021

TQE

92

23,360

14/09/2021

MAD

50

23,360

14/09/2021

MAD

218

23,360

14/09/2021

DXE

39

23,360

14/09/2021

DXE

52

23,360

14/09/2021

AQE

92

23,360

14/09/2021

MAD

196

23,350

14/09/2021

MAD

88

23,360

14/09/2021

TQE

1

23,350

14/09/2021

TQE

1

23,350

14/09/2021

TQE

19

23,350

14/09/2021

AQE

153

23,340

14/09/2021

MAD

163

23,340

14/09/2021

DXE

81

23,340

14/09/2021

DXE

70

23,340

14/09/2021

TQE

54

23,320

14/09/2021

TQE

8

23,320

14/09/2021

DXE

85

23,320

14/09/2021

TQE

3

23,320

14/09/2021

MAD

328

23,320

14/09/2021

AQE

85

23,320

14/09/2021

MAD

138

23,310

14/09/2021

MAD

85

23,300

14/09/2021

DXE

45

23,290

14/09/2021

DXE

14

23,290

14/09/2021

DXE

26

23,290

14/09/2021

TQE

85

23,290

14/09/2021

MAD

85

23,290

14/09/2021

MAD

85

23,290

14/09/2021

DXE

67

23,310

14/09/2021

MAD

58

23,310

14/09/2021

MAD

25

23,310

14/09/2021

AQE

85

23,310

14/09/2021

MAD

22

23,310

14/09/2021

TQE

2

23,310

14/09/2021

MAD

1

23,310

14/09/2021

MAD

15

23,310

14/09/2021

MAD

85

23,310

14/09/2021

MAD

29

23,310

14/09/2021

DXE

75

23,310

14/09/2021

DXE

93

23,300

14/09/2021

MAD

92

23,300

14/09/2021

MAD

159

23,300

14/09/2021

AQE

82

23,300

14/09/2021

MAD

108

23,290

14/09/2021

DXE

1

23,290

14/09/2021

TQE

57

23,300

14/09/2021

MAD

1

23,290

14/09/2021

DXE

85

23,280

14/09/2021

MAD

163

23,280

14/09/2021

DXE

85

23,270

14/09/2021

TQE

78

23,270

14/09/2021

MAD

206

23,270

14/09/2021

AQE

85

23,270

14/09/2021

DXE

85

23,280

14/09/2021

MAD

218

23,280

14/09/2021

AQE

85

23,280

14/09/2021

MAD

173

23,270

14/09/2021

MAD

1

23,270

14/09/2021

DXE

2

23,270

14/09/2021

TQE

4

23,270

14/09/2021

AQE

22

23,270

14/09/2021

MAD

71

23,280

14/09/2021

MAD

250

23,290

14/09/2021

MAD

136

23,310

14/09/2021

MAD

175

23,310

14/09/2021

TQE

77

23,300

14/09/2021

DXE

200

23,310

14/09/2021

DXE

12

23,310

14/09/2021

MAD

66

23,310

14/09/2021

MAD

82

23,310

14/09/2021

DXE

132

23,310

14/09/2021

MAD

43

23,310

14/09/2021

MAD

185

23,310

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha

Centro de negociación

Número de acciones

Precio €/acción

14/09/2021

MAD

140

23,310

14/09/2021

MAD

87

23,310

14/09/2021

MAD

64

23,340

14/09/2021

MAD

10

23,340

14/09/2021

MAD

54

23,340

14/09/2021

DXE

204

23,320

14/09/2021

AQE

261

23,320

14/09/2021

MAD

312

23,320

14/09/2021

TQE

32

23,310

14/09/2021

TQE

53

23,310

14/09/2021

DXE

177

23,310

14/09/2021

AQE

61

23,310

14/09/2021

MAD

128

23,310

14/09/2021

MAD

96

23,310

14/09/2021

AQE

1

23,310

14/09/2021

MAD

65

23,310

14/09/2021

TQE

10

23,320

14/09/2021

DXE

30

23,320

14/09/2021

DXE

1

23,320

14/09/2021

DXE

150

23,320

14/09/2021

DXE

59

23,320

14/09/2021

DXE

3

23,320

14/09/2021

DXE

29

23,320

14/09/2021

DXE

174

23,310

14/09/2021

TQE

60

23,310

14/09/2021

MAD

263

23,310

14/09/2021

AQE

156

23,310

14/09/2021

TQE

7

23,310

14/09/2021

TQE

27

23,310

14/09/2021

AQE

116

23,310

14/09/2021

TQE

15

23,310

14/09/2021

MAD

162

23,310

14/09/2021

MAD

26

23,320

14/09/2021

MAD

200

23,320

14/09/2021

MAD

175

23,320

14/09/2021

MAD

24

23,320

14/09/2021

MAD

84

23,320

14/09/2021

MAD

8

23,320

14/09/2021

MAD

78

23,320

14/09/2021

MAD

59

23,320

14/09/2021

MAD

59

23,320

14/09/2021

MAD

1

23,320

14/09/2021

DXE

170

23,310

14/09/2021

MAD

262

23,310

14/09/2021

MAD

60

23,320

14/09/2021

MAD

87

23,330

14/09/2021

MAD

95

23,330

14/09/2021

MAD

77

23,330

14/09/2021

MAD

12

23,330

14/09/2021

MAD

328

23,330

14/09/2021

MAD

67

23,330

14/09/2021

MAD

58

23,330

14/09/2021

MAD

17

23,330

14/09/2021

DXE

169

23,330

14/09/2021

MAD

1

23,330

14/09/2021

MAD

98

23,330

14/09/2021

MAD

94

23,330

14/09/2021

AQE

160

23,330

14/09/2021

AQE

5

23,330

14/09/2021

MAD

196

23,330

14/09/2021

DXE

265

23,330

14/09/2021

MAD

69

23,340

14/09/2021

MAD

58

23,340

14/09/2021

AQE

101

23,330

14/09/2021

TQE

60

23,330

14/09/2021

DXE

23

23,320

14/09/2021

DXE

159

23,320

14/09/2021

MAD

122

23,320

14/09/2021

MAD

213

23,320

14/09/2021

TQE

48

23,330

14/09/2021

TQE

48

23,330

14/09/2021

TQE

16

23,330

14/09/2021

DXE

124

23,320

14/09/2021

TQE

20

23,330

14/09/2021

TQE

2

23,330

14/09/2021

DXE

62

23,320

14/09/2021

DXE

66

23,320

14/09/2021

MAD

19

23,320

14/09/2021

MAD

81

23,320

14/09/2021

AQE

85

23,320

Fecha

Centro de negociación

Número de acciones

Precio €/acción

14/09/2021

DXE

86

23,310

14/09/2021

MAD

420

23,310

14/09/2021

TQE

25

23,320

14/09/2021

MAD

145

23,300

14/09/2021

MAD

170

23,290

14/09/2021

TQE

39

23,280

14/09/2021

TQE

35

23,280

14/09/2021

TQE

11

23,280

14/09/2021

TQE

33

23,280

14/09/2021

AQE

59

23,300

14/09/2021

MAD

59

23,300

14/09/2021

MAD

6

23,300

14/09/2021

AQE

85

23,280

14/09/2021

DXE

190

23,280

14/09/2021

MAD

232

23,280

14/09/2021

TQE

15

23,280

14/09/2021

MAD

58

23,280

14/09/2021

MAD

13

23,280

14/09/2021

AQE

3

23,280

14/09/2021

DXE

108

23,280

14/09/2021

MAD

190

23,280

14/09/2021

TQE

98

23,280

14/09/2021

DXE

100

23,280

14/09/2021

MAD

211

23,280

14/09/2021

DXE

1

23,280

14/09/2021

DXE

84

23,280

14/09/2021

MAD

55

23,280

14/09/2021

MAD

16

23,280

14/09/2021

AQE

2

23,280

14/09/2021

MAD

16

23,280

14/09/2021

MAD

88

23,290

14/09/2021

MAD

3

23,290

14/09/2021

MAD

83

23,290

14/09/2021

DXE

164

23,290

14/09/2021

MAD

339

23,290

14/09/2021

AQE

163

23,290

14/09/2021

AQE

111

23,280

14/09/2021

MAD

82

23,280

14/09/2021

TQE

11

23,260

14/09/2021

MAD

73

23,280

14/09/2021

MAD

14

23,280

14/09/2021

MAD

93

23,280

14/09/2021

MAD

82

23,280

14/09/2021

MAD

7

23,280

14/09/2021

MAD

95

23,280

14/09/2021

MAD

94

23,280

14/09/2021

MAD

121

23,280

14/09/2021

MAD

29

23,270

14/09/2021

DXE

70

23,270

14/09/2021

DXE

200

23,270

14/09/2021

TQE

1

23,280

14/09/2021

TQE

20

23,280

14/09/2021

TQE

100

23,280

14/09/2021

TQE

2

23,280

14/09/2021

DXE

153

23,270

14/09/2021

MAD

336

23,270

14/09/2021

TQE

86

23,270

14/09/2021

DXE

138

23,270

14/09/2021

DXE

92

23,270

14/09/2021

MAD

436

23,270

14/09/2021

AQE

51

23,250

14/09/2021

AQE

90

23,250

14/09/2021

MAD

95

23,250

14/09/2021

MAD

162

23,230

14/09/2021

DXE

88

23,230

14/09/2021

DXE

232

23,240

14/09/2021

TQE

86

23,240

14/09/2021

MAD

297

23,240

14/09/2021

MAD

76

23,240

14/09/2021

AQE

156

23,240

14/09/2021

DXE

158

23,230

14/09/2021

MAD

338

23,230

14/09/2021

MAD

41

23,230

14/09/2021

MAD

150

23,240

14/09/2021

MAD

116

23,240

14/09/2021

MAD

65

23,240

14/09/2021

MAD

15

23,240

14/09/2021

MAD

2

23,240

14/09/2021

MAD

22

23,240

14/09/2021

MAD

9

23,240

Para continuar a leer este documento, haga clic aquí para la versión original.

Disclaimer

ACS - Actividades de Construcción y Servicios SA published this content on 21 September 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 21 September 2021 08:41:09 UTC.


© Publicnow 2021
Todas las noticias sobre ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.
19/10ACS ACTIVIDADES DE CONSTRUCCIÓN Y SE : Programas de recompra de acciones, estabilización y..
PU
13/10ACS ACTIVIDADES DE CONSTRUCCIÓN Y SE : Programas de recompra de acciones, estabilización y..
PU
13/10BOLSA DE MADRID : La energía se dispara, las acciones no tanto
12/10La unidad española de Atlantia se adjudica un contrato de 300 millones de euros en Chil..
RE
05/10ACS ACTIVIDADES DE CONSTRUCCIÓN Y SE : Programas de recompra de acciones, estabilización y..
PU
05/10ACS ACTIVIDADES DE CONSTRUCCIÓN Y SE : Otra información relevante
PU
01/10El organismo de defensa de la competencia español impone multas a Siemens, Nokia y ACS ..
MT
28/09ACS ACTIVIDADES DE CONSTRUCCIÓN Y SE : Sobre instrumentos financieros
PU
28/09ACS ACTIVIDADES DE CONSTRUCCIÓN Y SE : Programas de recompra de acciones, estabilización y..
PU
22/09ACS ACTIVIDADES DE CONSTRUCCIÓN Y SE : y Acciona se adjudican una nueva obra en Australia
RE
Más noticias
Recomendaciones de los analistas sobre ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.
Más recomendaciones
Información financiera
Ventas 2021 28 085 M 32 756 M -
Resultado Neto 2021 797 M 930 M -
Efectivo neto 2021 531 M 620 M -
P/E ratio 2021 8,75x
Rendimiento 2021 7,56%
Capitalización 6 475 M 7 540 M -
VE / Ventas 2021 0,21x
VE / Ventas 2022 0,19x
Nro. de Empleados -
Flotante 69,6%
Gráfico ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.
Duración : Período :
ACS, Actividades de Construcción y Servicios, S.A. : Análisis técnico gráfico ACS, Actividades de Construcción y Servicios, S.A. | MarketScreener
Gráfico en pantalla completa
Tendencias en análisis técnico ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.
Corto plazoMediano plazoLargo plazo
TendenciasPesimistaPesimistaPesimista
Evolución de la cuenta de resultados
Consenso
Venta
Compra
Recomendación promedio COMPRAR
Numero de análisis 15
Último precio de cierre 23,00 €
Precio objetivo promedio 31,77 €
Diferencia / Objetivo Promedio 38,1%
Revisiones del BPA
Directivos y Administradores
Florentino Pérez Rodríguez Executive Chairman & Co-Chief Executive Officer
Marcelino Fernández Verdes Co-Chief Executive Officer & Executive Director
Cristina A. E. González de Durana Director-Finance & Corporate Development
Joan-David Grimà i Terré Independent Non-Executive Director
Miquel Roca I. Junyent Independent Director