ACS Actividades de Construcción y Servicios S.A. N.I.F A28004885

Avenida de Pío XII, 102 28036 Madrid

Comisión Nacional del Mercado de Valores Edison, 4

28006 MADRID

Madrid, 13 de octubre de 2021

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209) y 27 de julio de 2021 (número de registro 10879) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 5 al 12 de octubre de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha

Valor

Centro de negociación

Número de acciones

Precio medio

Intermediario

/acción

05/10/2021

ACS. MC

AQE

20.947

22,786

SOCIETE GENERALE

05/10/2021

ACS. MC

DXE

44.043

22,782

SOCIETE GENERALE

05/10/2021

ACS. MC

MAD

174.310

22,817

SOCIETE GENERALE

05/10/2021

ACS. MC

TQE

9.643

22,784

SOCIETE GENERALE

06/10/2021

ACS. MC

AQE

15.956

22,343

SOCIETE GENERALE

06/10/2021

ACS. MC

DXE

33.428

22,342

SOCIETE GENERALE

06/10/2021

ACS. MC

MAD

143.271

22,348

SOCIETE GENERALE

06/10/2021

ACS. MC

TQE

7.296

22,340

SOCIETE GENERALE

07/10/2021

ACS. MC

AQE

4.378

22,722

SOCIETE GENERALE

07/10/2021

ACS. MC

DXE

20.057

22,732

SOCIETE GENERALE

07/10/2021

ACS. MC

MAD

83.418

22,714

SOCIETE GENERALE

07/10/2021

ACS. MC

TQE

1.994

22,730

SOCIETE GENERALE

08/10/2021

ACS. MC

AQE

4.000

22,718

SOCIETE GENERALE

08/10/2021

ACS. MC

DXE

18.810

22,719

SOCIETE GENERALE

08/10/2021

ACS. MC

MAD

75.190

22,716

SOCIETE GENERALE

08/10/2021

ACS. MC

TQE

2.000

22,725

SOCIETE GENERALE

11/10/2021

ACS. MC

AQE

3.457

22,554

SOCIETE GENERALE

11/10/2021

ACS. MC

DXE

20.296

22,553

SOCIETE GENERALE

11/10/2021

ACS. MC

MAD

97.915

22,578

SOCIETE GENERALE

11/10/2021

ACS. MC

TQE

3.332

22,555

SOCIETE GENERALE

12/10/2021

ACS. MC

AQE

3.790

22,428

SOCIETE GENERALE

12/10/2021

ACS. MC

DXE

15.789

22,428

SOCIETE GENERALE

12/10/2021

ACS. MC

MAD

77.661

22,421

SOCIETE GENERALE

12/10/2021

ACS. MC

TQE

2.760

22,434

SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha

Centro de negociación

Número de acciones

Precio €/acción

05/10/2021

DXE

37

23,160

05/10/2021

MAD

66

23,160

05/10/2021

MAD

125

23,190

05/10/2021

MAD

373

23,200

05/10/2021

AQE

25

23,200

05/10/2021

AQE

61

23,200

05/10/2021

MAD

60

23,200

05/10/2021

MAD

72

23,190

05/10/2021

MAD

130

23,160

05/10/2021

DXE

85

23,150

05/10/2021

MAD

228

23,150

05/10/2021

MAD

5

23,190

05/10/2021

MAD

3

23,190

05/10/2021

MAD

75

23,200

05/10/2021

DXE

92

23,200

05/10/2021

DXE

12

23,200

05/10/2021

DXE

86

23,170

05/10/2021

TQE

36

23,200

05/10/2021

TQE

7

23,160

05/10/2021

TQE

43

23,160

05/10/2021

MAD

54

23,160

05/10/2021

MAD

165

23,160

05/10/2021

DXE

86

23,140

05/10/2021

MAD

28

23,140

05/10/2021

MAD

215

23,140

05/10/2021

AQE

44

23,150

05/10/2021

MAD

83

23,160

05/10/2021

MAD

45

23,160

05/10/2021

MAD

9

23,170

05/10/2021

MAD

96

23,160

05/10/2021

DXE

48

23,180

05/10/2021

AQE

49

23,190

05/10/2021

DXE

83

23,170

05/10/2021

DXE

3

23,170

05/10/2021

MAD

175

23,180

05/10/2021

MAD

207

23,170

05/10/2021

MAD

89

23,150

05/10/2021

MAD

89

23,150

05/10/2021

MAD

40

23,140

05/10/2021

MAD

43

23,140

05/10/2021

MAD

40

23,140

05/10/2021

MAD

89

23,140

05/10/2021

MAD

151

23,140

05/10/2021

MAD

60

23,130

05/10/2021

MAD

150

23,130

05/10/2021

MAD

37

23,140

05/10/2021

MAD

19

23,140

05/10/2021

MAD

244

23,130

05/10/2021

MAD

256

23,130

05/10/2021

MAD

290

23,130

05/10/2021

DXE

105

23,180

05/10/2021

AQE

41

23,180

05/10/2021

MAD

26

23,150

05/10/2021

MAD

89

23,140

05/10/2021

MAD

44

23,130

05/10/2021

MAD

166

23,130

05/10/2021

MAD

56

23,130

05/10/2021

MAD

150

23,130

05/10/2021

MAD

47

23,120

05/10/2021

MAD

103

23,120

05/10/2021

AQE

37

23,140

05/10/2021

DXE

86

23,120

05/10/2021

MAD

16

23,120

05/10/2021

MAD

73

23,120

05/10/2021

MAD

123

23,110

05/10/2021

MAD

151

23,100

05/10/2021

MAD

123

23,100

05/10/2021

MAD

150

23,090

05/10/2021

MAD

104

23,090

05/10/2021

MAD

21

23,090

05/10/2021

MAD

90

23,090

05/10/2021

DXE

86

23,080

05/10/2021

MAD

150

23,090

05/10/2021

MAD

150

23,080

05/10/2021

MAD

500

23,080

05/10/2021

MAD

250

23,070

05/10/2021

TQE

42

23,070

05/10/2021

MAD

8

23,080

05/10/2021

MAD

81

23,080

05/10/2021

MAD

56

23,080

Fecha

Centro de negociación

Número de acciones

Precio €/acción

05/10/2021

AQE

46

23,090

05/10/2021

MAD

69

23,080

05/10/2021

MAD

175

23,080

05/10/2021

MAD

75

23,080

05/10/2021

MAD

1.000

23,070

05/10/2021

MAD

201

23,060

05/10/2021

MAD

49

23,060

05/10/2021

MAD

203

23,060

05/10/2021

MAD

47

23,060

05/10/2021

MAD

152

23,060

05/10/2021

MAD

70

23,080

05/10/2021

MAD

47

23,080

05/10/2021

MAD

49

23,080

05/10/2021

DXE

113

23,060

05/10/2021

MAD

181

23,060

05/10/2021

MAD

79

23,060

05/10/2021

MAD

151

23,050

05/10/2021

MAD

500

23,050

05/10/2021

MAD

153

23,040

05/10/2021

MAD

217

23,040

05/10/2021

MAD

125

23,040

05/10/2021

MAD

2

23,050

05/10/2021

MAD

2

23,050

05/10/2021

MAD

250

23,040

05/10/2021

MAD

257

23,040

05/10/2021

MAD

258

23,050

05/10/2021

MAD

89

23,050

05/10/2021

MAD

154

23,050

05/10/2021

MAD

3

23,050

05/10/2021

MAD

500

23,050

05/10/2021

MAD

500

23,050

05/10/2021

MAD

83

23,050

05/10/2021

MAD

917

23,050

05/10/2021

MAD

771

23,050

05/10/2021

MAD

53

23,050

05/10/2021

MAD

1.528

23,050

05/10/2021

MAD

150

23,040

05/10/2021

MAD

48

23,030

05/10/2021

MAD

176

23,040

05/10/2021

MAD

102

23,030

05/10/2021

MAD

159

23,030

05/10/2021

MAD

19

23,030

05/10/2021

AQE

105

23,030

05/10/2021

MAD

500

23,030

05/10/2021

MAD

195

23,030

05/10/2021

MAD

129

23,030

05/10/2021

MAD

176

23,030

05/10/2021

MAD

175

23,030

05/10/2021

MAD

11

23,030

05/10/2021

MAD

78

23,030

05/10/2021

MAD

175

23,030

05/10/2021

MAD

89

23,030

05/10/2021

MAD

135

23,030

05/10/2021

MAD

200

23,030

05/10/2021

DXE

80

23,020

05/10/2021

MAD

150

23,020

05/10/2021

MAD

150

23,020

05/10/2021

MAD

105

23,020

05/10/2021

MAD

105

23,020

05/10/2021

MAD

3

23,020

05/10/2021

MAD

500

23,010

05/10/2021

MAD

473

23,010

05/10/2021

TQE

2

23,010

05/10/2021

MAD

100

23,020

05/10/2021

MAD

22

23,020

05/10/2021

MAD

240

23,020

05/10/2021

MAD

89

23,030

05/10/2021

MAD

202

23,030

05/10/2021

MAD

175

23,040

05/10/2021

MAD

4

23,040

05/10/2021

MAD

58

23,040

05/10/2021

MAD

2

23,040

05/10/2021

MAD

142

23,040

05/10/2021

MAD

1

23,040

05/10/2021

MAD

66

23,040

05/10/2021

MAD

135

23,040

05/10/2021

MAD

40

23,040

05/10/2021

MAD

89

23,030

05/10/2021

TQE

3

23,020

05/10/2021

TQE

18

23,020

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha

Centro de negociación

Número de acciones

Precio €/acción

05/10/2021

MAD

125

23,020

05/10/2021

MAD

500

23,020

05/10/2021

TQE

49

23,020

05/10/2021

TQE

5

23,020

05/10/2021

TQE

11

23,020

05/10/2021

MAD

47

23,020

05/10/2021

MAD

103

23,020

05/10/2021

MAD

175

23,020

05/10/2021

MAD

41

23,020

05/10/2021

MAD

262

23,020

05/10/2021

MAD

22

23,020

05/10/2021

MAD

500

23,020

05/10/2021

MAD

7

23,020

05/10/2021

MAD

89

23,070

05/10/2021

MAD

56

23,080

05/10/2021

DXE

117

23,080

05/10/2021

DXE

87

23,070

05/10/2021

MAD

250

23,070

05/10/2021

MAD

56

23,060

05/10/2021

AQE

86

23,060

05/10/2021

MAD

500

23,050

05/10/2021

MAD

150

23,050

05/10/2021

MAD

25

23,050

05/10/2021

MAD

217

23,050

05/10/2021

MAD

208

23,050

05/10/2021

MAD

50

23,050

05/10/2021

MAD

175

23,050

05/10/2021

DXE

171

23,060

05/10/2021

MAD

101

23,050

05/10/2021

MAD

724

23,050

05/10/2021

MAD

18

23,040

05/10/2021

MAD

27

23,040

05/10/2021

MAD

150

23,040

05/10/2021

DXE

122

23,030

05/10/2021

MAD

150

23,030

05/10/2021

DXE

31

23,040

05/10/2021

MAD

89

23,040

05/10/2021

MAD

86

23,040

05/10/2021

MAD

29

23,040

05/10/2021

MAD

113

23,040

05/10/2021

DXE

9

23,050

05/10/2021

DXE

20

23,050

05/10/2021

MAD

78

23,060

05/10/2021

MAD

2

23,060

05/10/2021

DXE

159

23,050

05/10/2021

MAD

97

23,050

05/10/2021

MAD

70

23,050

05/10/2021

MAD

89

23,040

05/10/2021

MAD

400

23,040

05/10/2021

MAD

268

23,040

05/10/2021

MAD

300

23,030

05/10/2021

MAD

190

23,030

05/10/2021

MAD

10

23,030

05/10/2021

MAD

250

23,030

05/10/2021

MAD

98

23,030

05/10/2021

MAD

52

23,030

05/10/2021

MAD

68

23,030

05/10/2021

MAD

62

23,030

05/10/2021

MAD

12

23,030

05/10/2021

MAD

426

23,030

05/10/2021

MAD

143

23,020

05/10/2021

MAD

500

23,020

05/10/2021

MAD

150

23,020

05/10/2021

MAD

230

23,010

05/10/2021

MAD

500

23,010

05/10/2021

MAD

276

22,970

05/10/2021

MAD

190

22,980

05/10/2021

MAD

247

22,960

05/10/2021

MAD

254

22,960

05/10/2021

MAD

95

22,960

05/10/2021

AQE

3

22,990

05/10/2021

MAD

100

22,990

05/10/2021

MAD

89

23,020

05/10/2021

MAD

89

23,010

05/10/2021

MAD

372

23,010

05/10/2021

MAD

175

23,010

05/10/2021

MAD

99

23,010

05/10/2021

MAD

30

23,010

05/10/2021

MAD

89

23,010

05/10/2021

MAD

183

23,010

Fecha

Centro de negociación

Número de acciones

Precio €/acción

05/10/2021

MAD

150

23,010

05/10/2021

MAD

146

23,010

05/10/2021

MAD

175

23,010

05/10/2021

DXE

42

23,010

05/10/2021

DXE

90

23,020

05/10/2021

MAD

50

23,020

05/10/2021

MAD

241

23,010

05/10/2021

AQE

56

23,010

05/10/2021

MAD

175

23,010

05/10/2021

MAD

220

23,010

05/10/2021

MAD

89

23,000

05/10/2021

MAD

231

23,000

05/10/2021

MAD

81

23,000

05/10/2021

MAD

38

23,000

05/10/2021

MAD

89

22,990

05/10/2021

MAD

89

22,990

05/10/2021

DXE

60

22,990

05/10/2021

MAD

89

22,990

05/10/2021

MAD

150

22,980

05/10/2021

TQE

14

22,920

05/10/2021

DXE

50

22,930

05/10/2021

AQE

49

22,930

05/10/2021

DXE

58

22,930

05/10/2021

DXE

59

22,920

05/10/2021

MAD

87

22,900

05/10/2021

MAD

47

22,900

05/10/2021

MAD

240

22,900

05/10/2021

MAD

237

22,900

05/10/2021

MAD

258

22,900

05/10/2021

MAD

71

22,900

05/10/2021

MAD

57

22,900

05/10/2021

DXE

36

22,880

05/10/2021

DXE

49

22,880

05/10/2021

DXE

18

22,880

05/10/2021

AQE

70

22,890

05/10/2021

TQE

87

22,880

05/10/2021

DXE

55

22,880

05/10/2021

DXE

54

22,880

05/10/2021

AQE

76

22,890

05/10/2021

MAD

131

22,880

05/10/2021

DXE

87

22,880

05/10/2021

MAD

15

22,880

05/10/2021

MAD

145

22,880

05/10/2021

AQE

3

22,890

05/10/2021

AQE

28

22,890

05/10/2021

DXE

52

22,890

05/10/2021

MAD

44

22,890

05/10/2021

MAD

272

22,900

05/10/2021

MAD

38

22,900

05/10/2021

DXE

25

22,890

05/10/2021

DXE

106

22,890

05/10/2021

MAD

55

22,890

05/10/2021

MAD

2

22,890

05/10/2021

MAD

44

22,890

05/10/2021

MAD

143

22,880

05/10/2021

MAD

32

22,880

05/10/2021

MAD

54

22,890

05/10/2021

MAD

122

22,880

05/10/2021

DXE

154

22,870

05/10/2021

MAD

177

22,870

05/10/2021

AQE

101

22,870

05/10/2021

DXE

174

22,860

05/10/2021

TQE

58

22,860

05/10/2021

MAD

23

22,850

05/10/2021

MAD

146

22,850

05/10/2021

AQE

4

22,850

05/10/2021

MAD

23

22,850

05/10/2021

MAD

42

22,850

05/10/2021

DXE

87

22,840

05/10/2021

MAD

113

22,840

05/10/2021

MAD

33

22,840

05/10/2021

AQE

118

22,840

05/10/2021

MAD

199

22,860

05/10/2021

MAD

88

22,840

05/10/2021

MAD

42

22,830

05/10/2021

DXE

87

22,820

05/10/2021

MAD

87

22,820

05/10/2021

MAD

171

22,800

05/10/2021

MAD

120

22,790

05/10/2021

MAD

42

22,800

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha

Centro de negociación

Número de acciones

Precio €/acción

05/10/2021

MAD

9

22,800

05/10/2021

DXE

92

22,800

05/10/2021

MAD

108

22,800

05/10/2021

AQE

80

22,800

05/10/2021

MAD

12

22,800

05/10/2021

MAD

169

22,810

05/10/2021

MAD

7

22,810

05/10/2021

MAD

1

22,800

05/10/2021

MAD

229

22,800

05/10/2021

MAD

37

22,800

05/10/2021

TQE

4

22,790

05/10/2021

TQE

47

22,790

05/10/2021

TQE

27

22,790

05/10/2021

TQE

17

22,790

05/10/2021

DXE

54

22,800

05/10/2021

MAD

10

22,800

05/10/2021

AQE

3

22,820

05/10/2021

MAD

18

22,820

05/10/2021

MAD

71

22,820

05/10/2021

AQE

87

22,820

05/10/2021

DXE

87

22,800

05/10/2021

DXE

63

22,790

05/10/2021

MAD

87

22,770

05/10/2021

MAD

102

22,760

05/10/2021

DXE

87

22,740

05/10/2021

AQE

3

22,740

05/10/2021

MAD

133

22,760

05/10/2021

MAD

21

22,760

05/10/2021

MAD

52

22,760

05/10/2021

DXE

87

22,750

05/10/2021

MAD

147

22,740

05/10/2021

MAD

88

22,740

05/10/2021

DXE

12

22,740

05/10/2021

DXE

94

22,740

05/10/2021

TQE

31

22,740

05/10/2021

MAD

163

22,740

05/10/2021

AQE

120

22,740

05/10/2021

TQE

23

22,740

05/10/2021

TQE

16

22,740

05/10/2021

MAD

68

22,710

05/10/2021

MAD

66

22,710

05/10/2021

MAD

15

22,690

05/10/2021

MAD

74

22,700

05/10/2021

TQE

15

22,700

05/10/2021

MAD

57

22,710

05/10/2021

MAD

198

22,740

05/10/2021

TQE

3

22,740

05/10/2021

DXE

15

22,740

05/10/2021

MAD

175

22,750

05/10/2021

MAD

48

22,750

05/10/2021

AQE

65

22,720

05/10/2021

DXE

103

22,720

05/10/2021

DXE

75

22,710

05/10/2021

DXE

45

22,710

05/10/2021

MAD

88

22,690

05/10/2021

MAD

41

22,680

05/10/2021

DXE

88

22,670

05/10/2021

MAD

75

22,670

05/10/2021

MAD

90

22,670

05/10/2021

AQE

66

22,670

05/10/2021

TQE

88

22,660

05/10/2021

MAD

17

22,650

05/10/2021

MAD

81

22,650

05/10/2021

MAD

3

22,640

05/10/2021

MAD

29

22,640

05/10/2021

MAD

61

22,650

05/10/2021

MAD

71

22,650

05/10/2021

DXE

88

22,640

05/10/2021

AQE

73

22,640

05/10/2021

MAD

167

22,650

05/10/2021

DXE

97

22,690

05/10/2021

MAD

121

22,700

05/10/2021

MAD

85

22,680

05/10/2021

MAD

3

22,680

05/10/2021

TQE

34

22,680

05/10/2021

AQE

59

22,680

05/10/2021

DXE

3

22,680

05/10/2021

MAD

138

22,680

05/10/2021

DXE

184

22,730

05/10/2021

MAD

755

22,730

Fecha

Centro de negociación

Número de acciones

Precio €/acción

05/10/2021

MAD

126

22,730

05/10/2021

DXE

76

22,730

05/10/2021

DXE

61

22,730

05/10/2021

MAD

51

22,740

05/10/2021

MAD

60

22,740

05/10/2021

AQE

200

22,730

05/10/2021

AQE

49

22,730

05/10/2021

MAD

175

22,730

05/10/2021

MAD

8

22,730

05/10/2021

MAD

74

22,730

05/10/2021

MAD

138

22,730

05/10/2021

MAD

1

22,730

05/10/2021

DXE

104

22,720

05/10/2021

DXE

62

22,720

05/10/2021

MAD

92

22,720

05/10/2021

MAD

110

22,750

05/10/2021

MAD

40

22,750

05/10/2021

DXE

141

22,750

05/10/2021

MAD

198

22,750

05/10/2021

MAD

261

22,760

05/10/2021

DXE

138

22,770

05/10/2021

AQE

73

22,770

05/10/2021

MAD

92

22,770

05/10/2021

DXE

168

22,760

05/10/2021

MAD

141

22,760

05/10/2021

MAD

101

22,780

05/10/2021

TQE

1

22,770

05/10/2021

MAD

198

22,770

05/10/2021

TQE

5

22,770

05/10/2021

TQE

64

22,770

05/10/2021

TQE

48

22,770

05/10/2021

TQE

9

22,770

05/10/2021

MAD

700

22,770

05/10/2021

MAD

76

22,770

05/10/2021

AQE

43

22,770

05/10/2021

DXE

164

22,760

05/10/2021

MAD

87

22,760

05/10/2021

DXE

114

22,750

05/10/2021

DXE

88

22,760

05/10/2021

MAD

55

22,760

05/10/2021

MAD

89

22,760

05/10/2021

MAD

171

22,750

05/10/2021

TQE

39

22,750

05/10/2021

TQE

33

22,750

05/10/2021

AQE

82

22,750

05/10/2021

DXE

87

22,730

05/10/2021

MAD

89

22,730

05/10/2021

DXE

66

22,720

05/10/2021

DXE

22

22,720

05/10/2021

AQE

2

22,730

05/10/2021

AQE

2

22,730

05/10/2021

AQE

115

22,720

05/10/2021

MAD

322

22,710

05/10/2021

TQE

39

22,700

05/10/2021

TQE

51

22,700

05/10/2021

MAD

163

22,700

05/10/2021

DXE

88

22,690

05/10/2021

DXE

88

22,680

05/10/2021

AQE

120

22,680

05/10/2021

MAD

174

22,680

05/10/2021

TQE

2

22,680

05/10/2021

MAD

50

22,680

05/10/2021

MAD

76

22,670

05/10/2021

TQE

17

22,660

05/10/2021

TQE

36

22,660

05/10/2021

AQE

65

22,680

05/10/2021

AQE

55

22,680

05/10/2021

MAD

61

22,690

05/10/2021

MAD

2

22,690

05/10/2021

MAD

105

22,690

05/10/2021

MAD

137

22,690

05/10/2021

DXE

71

22,690

05/10/2021

MAD

98

22,690

05/10/2021

TQE

57

22,680

05/10/2021

TQE

7

22,680

05/10/2021

DXE

20

22,690

05/10/2021

DXE

50

22,690

05/10/2021

MAD

64

22,690

05/10/2021

AQE

22

22,680

05/10/2021

DXE

119

22,680

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha

Centro de negociación

Número de acciones

Precio €/acción

05/10/2021

DXE

45

22,680

05/10/2021

MAD

330

22,680

05/10/2021

AQE

21

22,690

05/10/2021

MAD

10

22,690

05/10/2021

MAD

325

22,680

05/10/2021

AQE

88

22,680

05/10/2021

DXE

41

22,680

05/10/2021

DXE

100

22,680

05/10/2021

MAD

206

22,680

05/10/2021

DXE

3

22,680

05/10/2021

DXE

157

22,670

05/10/2021

TQE

88

22,670

05/10/2021

DXE

20

22,670

05/10/2021

MAD

48

22,670

05/10/2021

MAD

16

22,670

05/10/2021

MAD

11

22,670

05/10/2021

MAD

175

22,680

05/10/2021

MAD

29

22,680

05/10/2021

MAD

173

22,680

05/10/2021

DXE

60

22,670

05/10/2021

MAD

177

22,670

05/10/2021

AQE

116

22,670

05/10/2021

MAD

88

22,660

05/10/2021

MAD

97

22,640

05/10/2021

MAD

78

22,640

05/10/2021

AQE

88

22,640

05/10/2021

MAD

175

22,640

05/10/2021

DXE

132

22,640

05/10/2021

MAD

115

22,640

05/10/2021

MAD

2

22,630

05/10/2021

MAD

174

22,610

05/10/2021

DXE

88

22,610

05/10/2021

MAD

89

22,610

05/10/2021

AQE

88

22,610

05/10/2021

DXE

2

22,590

05/10/2021

DXE

40

22,590

05/10/2021

MAD

30

22,590

05/10/2021

MAD

27

22,580

05/10/2021

DXE

88

22,580

05/10/2021

MAD

75

22,580

05/10/2021

MAD

106

22,570

05/10/2021

MAD

26

22,590

05/10/2021

TQE

8

22,570

05/10/2021

TQE

17

22,570

05/10/2021

TQE

29

22,570

05/10/2021

TQE

19

22,570

05/10/2021

MAD

88

22,590

05/10/2021

MAD

191

22,590

05/10/2021

DXE

212

22,580

05/10/2021

MAD

125

22,590

05/10/2021

MAD

50

22,590

05/10/2021

MAD

3

22,590

05/10/2021

TQE

43

22,580

05/10/2021

TQE

14

22,580

05/10/2021

MAD

98

22,590

05/10/2021

MAD

72

22,590

05/10/2021

TQE

35

22,580

05/10/2021

DXE

164

22,580

05/10/2021

MAD

41

22,580

05/10/2021

MAD

97

22,580

05/10/2021

MAD

49

22,600

05/10/2021

MAD

58

22,600

05/10/2021

AQE

306

22,630

05/10/2021

MAD

189

22,630

05/10/2021

DXE

201

22,620

05/10/2021

MAD

814

22,620

05/10/2021

MAD

110

22,620

05/10/2021

MAD

86

22,640

05/10/2021

MAD

132

22,640

05/10/2021

MAD

224

22,640

05/10/2021

MAD

50

22,640

05/10/2021

DXE

73

22,650

05/10/2021

TQE

9

22,630

05/10/2021

TQE

80

22,630

05/10/2021

DXE

126

22,630

05/10/2021

DXE

134

22,620

05/10/2021

MAD

286

22,650

05/10/2021

DXE

88

22,670

05/10/2021

AQE

120

22,690

05/10/2021

MAD

140

22,690

Fecha

Centro de negociación

Número de acciones

Precio €/acción

05/10/2021

MAD

113

22,700

05/10/2021

MAD

50

22,700

05/10/2021

MAD

234

22,700

05/10/2021

MAD

88

22,700

05/10/2021

DXE

50

22,700

05/10/2021

MAD

102

22,700

05/10/2021

DXE

9

22,710

05/10/2021

TQE

27

22,710

05/10/2021

MAD

199

22,710

05/10/2021

AQE

3

22,720

05/10/2021

MAD

105

22,720

05/10/2021

DXE

20

22,720

05/10/2021

DXE

91

22,730

05/10/2021

TQE

84

22,730

05/10/2021

MAD

383

22,730

05/10/2021

MAD

277

22,730

05/10/2021

DXE

52

22,730

05/10/2021

DXE

57

22,730

05/10/2021

AQE

160

22,740

05/10/2021

AQE

102

22,740

05/10/2021

DXE

37

22,740

05/10/2021

DXE

86

22,790

05/10/2021

TQE

38

22,790

05/10/2021

AQE

120

22,790

05/10/2021

MAD

323

22,790

05/10/2021

TQE

57

22,790

05/10/2021

TQE

28

22,790

05/10/2021

TQE

85

22,790

05/10/2021

DXE

3

22,800

05/10/2021

MAD

72

22,800

05/10/2021

MAD

278

22,800

05/10/2021

MAD

141

22,800

05/10/2021

AQE

92

22,800

05/10/2021

MAD

206

22,800

05/10/2021

AQE

35

22,800

05/10/2021

MAD

62

22,800

05/10/2021

DXE

144

22,800

05/10/2021

AQE

150

22,790

05/10/2021

DXE

58

22,790

05/10/2021

MAD

520

22,790

05/10/2021

MAD

633

22,790

05/10/2021

MAD

263

22,790

05/10/2021

DXE

25

22,790

05/10/2021

DXE

70

22,780

05/10/2021

DXE

17

22,780

05/10/2021

MAD

70

22,780

05/10/2021

MAD

349

22,780

05/10/2021

MAD

238

22,790

05/10/2021

DXE

87

22,800

05/10/2021

DXE

27

22,800

05/10/2021

MAD

15

22,790

05/10/2021

DXE

171

22,790

05/10/2021

DXE

2

22,790

05/10/2021

AQE

167

22,780

05/10/2021

DXE

84

22,780

05/10/2021

TQE

49

22,780

05/10/2021

MAD

120

22,780

05/10/2021

MAD

224

22,780

05/10/2021

AQE

149

22,780

05/10/2021

DXE

85

22,830

05/10/2021

MAD

92

22,830

05/10/2021

DXE

18

22,840

05/10/2021

AQE

129

22,840

05/10/2021

DXE

45

22,830

05/10/2021

MAD

150

22,820

05/10/2021

DXE

115

22,830

05/10/2021

DXE

170

22,820

05/10/2021

MAD

175

22,820

05/10/2021

TQE

101

22,820

05/10/2021

TQE

18

22,820

05/10/2021

MAD

510

22,820

05/10/2021

DXE

20

22,820

05/10/2021

DXE

25

22,820

05/10/2021

DXE

2

22,820

05/10/2021

DXE

117

22,820

05/10/2021

MAD

105

22,820

05/10/2021

DXE

116

22,820

05/10/2021

MAD

186

22,820

05/10/2021

DXE

140

22,810

05/10/2021

DXE

24

22,810

Para continuar a leer este documento, haga clic aquí para la versión original.

Attachments

Disclaimer

ACS - Actividades de Construcción y Servicios SA published this content on 13 October 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 13 October 2021 08:21:03 UTC.