ACS Actividades de Construccion y Servicios S A : Programas de recompra de acciones, estabilización y autocartera

ACS Actividades de Construcción y Servicios S.A. N.I.F A28004885

Avenida de Pío XII, 102 28036 Madrid

Comisión Nacional del Mercado de Valores Edison, 4

28006 MADRID

Madrid, 5 de noviembre de 2020

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953) y 14 de agosto de 2020 (número de registro 4065) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 29 de octubre al 4 de noviembre de 2020, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio	Intermediario
€/acción
29/10/2020	ACS. MC	XMAD	280.017	20,142	SOCIETE GENERALE
29/10/2020	ACS. MC	BTE	34.223	20,317	SOCIETE GENERALE
29/10/2020	ACS. MC	CIX	62.058	20,298	SOCIETE GENERALE
29/10/2020	ACS. MC	AQU	22.192	20,362	SOCIETE GENERALE
29/10/2020	ACS. MC	TRQ	7.774	20,355	SOCIETE GENERALE
30/10/2020	ACS. MC	XMAD	289.962	20,251	SOCIETE GENERALE
30/10/2020	ACS. MC	BTE	36.255	20,266	SOCIETE GENERALE
30/10/2020	ACS. MC	CIX	65.865	20,261	SOCIETE GENERALE
30/10/2020	ACS. MC	AQU	23.162	20,265	SOCIETE GENERALE
30/10/2020	ACS. MC	TRQ	8.316	20,267	SOCIETE GENERALE
03/11/2020	ACS. MC	XMAD	110.057	22,117	SOCIETE GENERALE
03/11/2020	ACS. MC	BTE	34.485	22,194	SOCIETE GENERALE
03/11/2020	ACS. MC	CIX	55.200	22,135	SOCIETE GENERALE
03/11/2020	ACS. MC	AQU	22.279	22,141	SOCIETE GENERALE
03/11/2020	ACS. MC	TRQ	7.534	21,989	SOCIETE GENERALE
04/11/20220	ACS. MC	XMAD	83.228	21,776	SOCIETE GENERALE
04/11/20220	ACS. MC	BTE	9.824	21,763	SOCIETE GENERALE
04/11/20220	ACS. MC	CIX	14.346	21,766	SOCIETE GENERALE
04/11/20220	ACS. MC	AQU	7.925	21,773	SOCIETE GENERALE
04/11/20220	ACS. MC	TRQ	2.580	21,775	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción
29/10/2020	XMAD	261	19,720
29/10/2020	XMAD	64	19,720
29/10/2020	XMAD	122	19,730
29/10/2020	XMAD	100	19,730
29/10/2020	XMAD	153	19,730
29/10/2020	CIX	42	19,705
29/10/2020	XMAD	255	19,690
29/10/2020	XMAD	170	19,690
29/10/2020	XMAD	521	19,690
29/10/2020	XMAD	42	19,690
29/10/2020	XMAD	1.000	19,680
29/10/2020	XMAD	174	19,680
29/10/2020	XMAD	826	19,680
29/10/2020	XMAD	112	19,620
29/10/2020	CIX	103	19,600
29/10/2020	XMAD	150	19,595
29/10/2020	XMAD	115	19,595
29/10/2020	XMAD	100	19,570
29/10/2020	XMAD	125	19,565
29/10/2020	XMAD	3	19,565
29/10/2020	XMAD	22	19,565
29/10/2020	XMAD	156	19,535
29/10/2020	XMAD	210	19,535
29/10/2020	XMAD	4	19,555
29/10/2020	XMAD	75	19,540
29/10/2020	XMAD	180	19,525
29/10/2020	CIX	51	19,575
29/10/2020	XMAD	186	19,605
29/10/2020	XMAD	443	19,615
29/10/2020	XMAD	54	19,615
29/10/2020	BTE	34	19,610
29/10/2020	XMAD	268	19,615
29/10/2020	XMAD	268	19,615
29/10/2020	XMAD	91	19,585
29/10/2020	CIX	104	19,575
29/10/2020	AQU	61	19,595
29/10/2020	XMAD	32	19,560
29/10/2020	XMAD	119	19,560
29/10/2020	XMAD	112	19,580
29/10/2020	XMAD	103	19,580
29/10/2020	XMAD	670	19,575
29/10/2020	XMAD	63	19,570
29/10/2020	XMAD	382	19,570
29/10/2020	TRQ	62	19,545
29/10/2020	CIX	123	19,545
29/10/2020	XMAD	53	19,545
29/10/2020	CIX	59	19,590
29/10/2020	CIX	17	19,585
29/10/2020	CIX	51	19,585
29/10/2020	XMAD	98	19,585
29/10/2020	CIX	120	19,585
29/10/2020	XMAD	84	19,585
29/10/2020	XMAD	84	19,585
29/10/2020	XMAD	84	19,585
29/10/2020	XMAD	2	19,585
29/10/2020	XMAD	43	19,585
29/10/2020	XMAD	103	19,585
29/10/2020	XMAD	9	19,585
29/10/2020	XMAD	248	19,585
29/10/2020	XMAD	7	19,585
29/10/2020	XMAD	150	19,665
29/10/2020	XMAD	100	19,665
29/10/2020	XMAD	61	19,645
29/10/2020	XMAD	188	19,635
29/10/2020	CIX	69	19,625
29/10/2020	XMAD	156	19,635
29/10/2020	XMAD	156	19,635
29/10/2020	CIX	64	19,605
29/10/2020	CIX	99	19,605
29/10/2020	XMAD	582	19,610
29/10/2020	XMAD	879	19,610
29/10/2020	XMAD	436	19,610
29/10/2020	BTE	156	19,590
29/10/2020	AQU	41	19,590
29/10/2020	XMAD	42	19,585
29/10/2020	XMAD	150	19,600
29/10/2020	XMAD	190	19,605
29/10/2020	XMAD	105	19,605
29/10/2020	XMAD	150	19,600
29/10/2020	XMAD	190	19,600

Fecha	Centro de negociación	Número de acciones	Precio €/acción
29/10/2020	XMAD	147	19,605
29/10/2020	XMAD	487	19,610
29/10/2020	XMAD	230	19,605
29/10/2020	XMAD	257	19,610
29/10/2020	XMAD	150	19,600
29/10/2020	XMAD	150	19,595
29/10/2020	XMAD	483	19,580
29/10/2020	XMAD	176	19,560
29/10/2020	CIX	51	19,570
29/10/2020	XMAD	121	19,540
29/10/2020	TRQ	39	19,525
29/10/2020	CIX	54	19,555
29/10/2020	XMAD	118	19,575
29/10/2020	XMAD	144	19,585
29/10/2020	CIX	64	19,575
29/10/2020	CIX	217	19,575
29/10/2020	CIX	154	19,575
29/10/2020	XMAD	217	19,580
29/10/2020	XMAD	217	19,580
29/10/2020	XMAD	170	19,555
29/10/2020	XMAD	190	19,550
29/10/2020	AQU	56	19,550
29/10/2020	XMAD	164	19,560
29/10/2020	CIX	72	19,550
29/10/2020	XMAD	138	19,560
29/10/2020	XMAD	138	19,560
29/10/2020	XMAD	100	19,560
29/10/2020	XMAD	217	19,560
29/10/2020	XMAD	217	19,560
29/10/2020	XMAD	95	19,550
29/10/2020	XMAD	47	19,560
29/10/2020	XMAD	8	19,560
29/10/2020	XMAD	19	19,560
29/10/2020	XMAD	150	19,560
29/10/2020	XMAD	6	19,560
29/10/2020	XMAD	55	19,555
29/10/2020	XMAD	44	19,555
29/10/2020	AQU	54	19,550
29/10/2020	CIX	100	19,550
29/10/2020	CIX	5	19,550
29/10/2020	CIX	208	19,550
29/10/2020	CIX	85	19,525
29/10/2020	XMAD	52	19,535
29/10/2020	XMAD	7	19,535
29/10/2020	XMAD	126	19,580
29/10/2020	XMAD	65	19,550
29/10/2020	BTE	272	19,550
29/10/2020	XMAD	61	19,565
29/10/2020	XMAD	25	19,565
29/10/2020	XMAD	200	19,620
29/10/2020	XMAD	100	19,620
29/10/2020	XMAD	91	19,620
29/10/2020	XMAD	9	19,620
29/10/2020	XMAD	120	19,635
29/10/2020	XMAD	81	19,635
29/10/2020	CIX	58	19,670
29/10/2020	XMAD	60	19,665
29/10/2020	XMAD	114	19,665
29/10/2020	XMAD	100	19,665
29/10/2020	XMAD	49	19,670
29/10/2020	CIX	87	19,670
29/10/2020	XMAD	25	19,665
29/10/2020	XMAD	137	19,665
29/10/2020	XMAD	75	19,665
29/10/2020	XMAD	130	19,665
29/10/2020	XMAD	100	19,665
29/10/2020	XMAD	83	19,665
29/10/2020	XMAD	59	19,665
29/10/2020	XMAD	42	19,680
29/10/2020	XMAD	57	19,715
29/10/2020	XMAD	5	19,720
29/10/2020	XMAD	82	19,755
29/10/2020	XMAD	103	19,755
29/10/2020	AQU	168	19,745
29/10/2020	CIX	254	19,750
29/10/2020	CIX	20	19,750
29/10/2020	XMAD	141	19,735
29/10/2020	XMAD	15	19,735
29/10/2020	XMAD	155	19,735
29/10/2020	XMAD	155	19,735

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción
29/10/2020	XMAD	83	19,735
29/10/2020	AQU	60	19,735
29/10/2020	XMAD	46	19,735
29/10/2020	AQU	39	19,735
29/10/2020	XMAD	210	19,760
29/10/2020	XMAD	135	19,760
29/10/2020	CIX	175	19,765
29/10/2020	XMAD	316	19,770
29/10/2020	CIX	162	19,765
29/10/2020	XMAD	150	19,760
29/10/2020	XMAD	33	19,765
29/10/2020	XMAD	150	19,765
29/10/2020	XMAD	33	19,770
29/10/2020	CIX	58	19,755
29/10/2020	CIX	65	19,755
29/10/2020	CIX	121	19,755
29/10/2020	XMAD	7	19,755
29/10/2020	XMAD	13	19,735
29/10/2020	TRQ	49	19,755
29/10/2020	XMAD	54	19,720
29/10/2020	XMAD	195	19,770
29/10/2020	BTE	200	19,800
29/10/2020	CIX	219	19,800
29/10/2020	XMAD	258	19,800
29/10/2020	BTE	183	19,800
29/10/2020	XMAD	150	19,795
29/10/2020	XMAD	195	19,800
29/10/2020	XMAD	345	19,800
29/10/2020	XMAD	263	19,800
29/10/2020	CIX	358	19,795
29/10/2020	CIX	139	19,775
29/10/2020	XMAD	126	19,775
29/10/2020	XMAD	69	19,775
29/10/2020	XMAD	13	19,775
29/10/2020	XMAD	119	19,775
29/10/2020	XMAD	14	19,775
29/10/2020	XMAD	22	19,775
29/10/2020	XMAD	36	19,775
29/10/2020	XMAD	42	19,775
29/10/2020	XMAD	42	19,775
29/10/2020	CIX	130	19,775
29/10/2020	CIX	92	19,775
29/10/2020	XMAD	53	19,775
29/10/2020	XMAD	100	19,770
29/10/2020	XMAD	100	19,775
29/10/2020	XMAD	76	19,775
29/10/2020	XMAD	169	19,780
29/10/2020	XMAD	170	19,775
29/10/2020	XMAD	180	19,775
29/10/2020	XMAD	100	19,780
29/10/2020	XMAD	94	19,780
29/10/2020	XMAD	151	19,775
29/10/2020	XMAD	180	19,775
29/10/2020	XMAD	106	19,775
29/10/2020	XMAD	150	19,775
29/10/2020	XMAD	402	19,780
29/10/2020	XMAD	324	19,780
29/10/2020	XMAD	50	19,785
29/10/2020	XMAD	6	19,785
29/10/2020	XMAD	126	19,785
29/10/2020	XMAD	100	19,780
29/10/2020	XMAD	150	19,780
29/10/2020	XMAD	1	19,780
29/10/2020	XMAD	346	19,780
29/10/2020	XMAD	74	19,805
29/10/2020	XMAD	200	19,805
29/10/2020	XMAD	40	19,805
29/10/2020	XMAD	100	19,805
29/10/2020	XMAD	223	19,790
29/10/2020	CIX	4	19,770
29/10/2020	CIX	87	19,770
29/10/2020	XMAD	150	19,790
29/10/2020	XMAD	100	19,790
29/10/2020	XMAD	4	19,790
29/10/2020	XMAD	146	19,790
29/10/2020	XMAD	100	19,790
29/10/2020	XMAD	130	19,790
29/10/2020	XMAD	4	19,790
29/10/2020	XMAD	38	19,780
29/10/2020	XMAD	65	19,780

Fecha	Centro de negociación	Número de acciones	Precio €/acción
29/10/2020	CIX	41	19,790
29/10/2020	XMAD	252	19,790
29/10/2020	CIX	53	19,790
29/10/2020	XMAD	161	19,790
29/10/2020	XMAD	321	19,785
29/10/2020	XMAD	158	19,820
29/10/2020	AQU	120	19,815
29/10/2020	CIX	110	19,810
29/10/2020	XMAD	100	19,810
29/10/2020	XMAD	71	19,810
29/10/2020	CIX	110	19,810
29/10/2020	XMAD	150	19,810
29/10/2020	XMAD	21	19,810
29/10/2020	XMAD	150	19,810
29/10/2020	XMAD	100	19,810
29/10/2020	XMAD	75	19,810
29/10/2020	XMAD	97	19,810
29/10/2020	XMAD	97	19,810
29/10/2020	XMAD	3	19,815
29/10/2020	XMAD	244	19,810
29/10/2020	CIX	150	19,790
29/10/2020	XMAD	107	19,790
29/10/2020	XMAD	198	19,790
29/10/2020	BTE	30	19,835
29/10/2020	BTE	78	19,835
29/10/2020	BTE	38	19,835
29/10/2020	XMAD	324	19,835
29/10/2020	XMAD	177	19,830
29/10/2020	XMAD	177	19,830
29/10/2020	XMAD	201	19,820
29/10/2020	XMAD	12	19,820
29/10/2020	XMAD	78	19,815
29/10/2020	XMAD	78	19,815
29/10/2020	CIX	253	19,835
29/10/2020	CIX	100	19,835
29/10/2020	CIX	11	19,820
29/10/2020	CIX	100	19,825
29/10/2020	CIX	100	19,825
29/10/2020	XMAD	150	19,815
29/10/2020	XMAD	100	19,815
29/10/2020	XMAD	69	19,795
29/10/2020	XMAD	43	19,790
29/10/2020	TRQ	12	19,800
29/10/2020	TRQ	42	19,800
29/10/2020	XMAD	173	19,775
29/10/2020	XMAD	98	19,775
29/10/2020	XMAD	90	19,775
29/10/2020	XMAD	8	19,775
29/10/2020	XMAD	61	19,765
29/10/2020	XMAD	182	19,750
29/10/2020	XMAD	129	19,750
29/10/2020	XMAD	129	19,750
29/10/2020	XMAD	129	19,750
29/10/2020	XMAD	129	19,750
29/10/2020	XMAD	175	19,760
29/10/2020	AQU	47	19,765
29/10/2020	CIX	5	19,765
29/10/2020	CIX	57	19,750
29/10/2020	XMAD	71	19,745
29/10/2020	XMAD	104	19,745
29/10/2020	XMAD	104	19,745
29/10/2020	CIX	78	19,740
29/10/2020	CIX	83	19,740
29/10/2020	XMAD	130	19,730
29/10/2020	CIX	140	19,740
29/10/2020	CIX	39	19,740
29/10/2020	XMAD	45	19,715
29/10/2020	XMAD	45	19,715
29/10/2020	XMAD	45	19,715
29/10/2020	XMAD	10	19,715
29/10/2020	XMAD	100	19,730
29/10/2020	XMAD	100	19,730
29/10/2020	XMAD	1	19,730
29/10/2020	XMAD	159	19,730
29/10/2020	XMAD	100	19,730
29/10/2020	XMAD	150	19,730
29/10/2020	XMAD	4	19,730
29/10/2020	XMAD	243	19,725
29/10/2020	XMAD	104	19,710
29/10/2020	XMAD	150	19,720

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción
29/10/2020	XMAD	150	19,760
29/10/2020	XMAD	3	19,760
29/10/2020	XMAD	150	19,755
29/10/2020	XMAD	220	19,755
29/10/2020	XMAD	100	19,755
29/10/2020	XMAD	2	19,755
29/10/2020	XMAD	90	19,755
29/10/2020	XMAD	200	19,755
29/10/2020	XMAD	100	19,755
29/10/2020	XMAD	91	19,755
29/10/2020	XMAD	3	19,755
29/10/2020	XMAD	200	19,755
29/10/2020	XMAD	63	19,755
29/10/2020	XMAD	102	19,755
29/10/2020	XMAD	60	19,755
29/10/2020	BTE	89	19,740
29/10/2020	BTE	62	19,740
29/10/2020	XMAD	95	19,740
29/10/2020	CIX	58	19,755
29/10/2020	CIX	150	19,755
29/10/2020	CIX	4	19,755
29/10/2020	XMAD	64	19,730
29/10/2020	XMAD	174	19,710
29/10/2020	XMAD	31	19,710
29/10/2020	XMAD	31	19,710
29/10/2020	XMAD	75	19,710
29/10/2020	CIX	131	19,720
29/10/2020	XMAD	99	19,750
29/10/2020	XMAD	8	19,750
29/10/2020	XMAD	107	19,750
29/10/2020	XMAD	37	19,750
29/10/2020	XMAD	129	19,730
29/10/2020	CIX	72	19,710
29/10/2020	CIX	3	19,710
29/10/2020	AQU	60	19,715
29/10/2020	XMAD	170	19,720
29/10/2020	XMAD	4	19,720
29/10/2020	XMAD	100	19,720
29/10/2020	XMAD	74	19,725
29/10/2020	XMAD	103	19,720
29/10/2020	XMAD	150	19,720
29/10/2020	XMAD	190	19,720
29/10/2020	XMAD	100	19,720
29/10/2020	XMAD	102	19,720
29/10/2020	XMAD	65	19,695
29/10/2020	CIX	83	19,705
29/10/2020	XMAD	50	19,685
29/10/2020	XMAD	51	19,685
29/10/2020	TRQ	52	19,695
29/10/2020	XMAD	100	19,690
29/10/2020	XMAD	97	19,690
29/10/2020	XMAD	3	19,690
29/10/2020	XMAD	149	19,695
29/10/2020	XMAD	52	19,665
29/10/2020	XMAD	154	19,665
29/10/2020	AQU	39	19,675
29/10/2020	CIX	37	19,650
29/10/2020	CIX	97	19,650
29/10/2020	XMAD	198	19,655
29/10/2020	XMAD	215	19,650
29/10/2020	XMAD	56	19,620
29/10/2020	AQU	45	19,630
29/10/2020	XMAD	186	19,625
29/10/2020	XMAD	158	19,615
29/10/2020	XMAD	158	19,615
29/10/2020	CIX	100	19,620
29/10/2020	CIX	29	19,620
29/10/2020	CIX	29	19,620
29/10/2020	CIX	31	19,620
29/10/2020	CIX	59	19,620
29/10/2020	BTE	127	19,620
29/10/2020	CIX	99	19,620
29/10/2020	BTE	108	19,620
29/10/2020	XMAD	114	19,620
29/10/2020	CIX	99	19,620
29/10/2020	XMAD	65	19,620
29/10/2020	XMAD	189	19,620
29/10/2020	TRQ	45	19,630
29/10/2020	XMAD	76	19,715
29/10/2020	XMAD	150	19,715

Fecha	Centro de negociación	Número de acciones	Precio €/acción
29/10/2020	XMAD	200	19,715
29/10/2020	XMAD	100	19,715
29/10/2020	XMAD	150	19,715
29/10/2020	XMAD	210	19,715
29/10/2020	XMAD	57	19,715
29/10/2020	XMAD	17	19,715
29/10/2020	XMAD	138	19,715
29/10/2020	XMAD	27	19,715
29/10/2020	CIX	101	19,710
29/10/2020	XMAD	199	19,705
29/10/2020	AQU	101	19,705
29/10/2020	XMAD	150	19,695
29/10/2020	XMAD	102	19,680
29/10/2020	XMAD	123	19,680
29/10/2020	XMAD	146	19,705
29/10/2020	CIX	101	19,645
29/10/2020	XMAD	106	19,645
29/10/2020	XMAD	165	19,645
29/10/2020	XMAD	130	19,635
29/10/2020	AQU	64	19,615
29/10/2020	CIX	45	19,610
29/10/2020	XMAD	58	19,585
29/10/2020	XMAD	128	19,585
29/10/2020	XMAD	150	19,585
29/10/2020	XMAD	60	19,585
29/10/2020	XMAD	150	19,580
29/10/2020	BTE	151	19,580
29/10/2020	TRQ	56	19,590
29/10/2020	XMAD	94	19,645
29/10/2020	XMAD	158	19,645
29/10/2020	CIX	142	19,645
29/10/2020	CIX	39	19,645
29/10/2020	XMAD	107	19,620
29/10/2020	AQU	90	19,615
29/10/2020	XMAD	152	19,615
29/10/2020	CIX	42	19,605
29/10/2020	XMAD	120	19,615
29/10/2020	XMAD	149	19,600
29/10/2020	CIX	64	19,580
29/10/2020	XMAD	56	19,600
29/10/2020	XMAD	115	19,595
29/10/2020	XMAD	112	19,625
29/10/2020	CIX	12	19,595
29/10/2020	CIX	18	19,595
29/10/2020	CIX	69	19,595
29/10/2020	XMAD	228	19,600
29/10/2020	XMAD	121	19,600
29/10/2020	CIX	102	19,580
29/10/2020	XMAD	71	19,575
29/10/2020	AQU	47	19,580
29/10/2020	AQU	36	19,580
29/10/2020	XMAD	102	19,600
29/10/2020	CIX	10	19,575
29/10/2020	CIX	82	19,575
29/10/2020	CIX	10	19,575
29/10/2020	XMAD	165	19,580
29/10/2020	XMAD	30	19,605
29/10/2020	XMAD	30	19,605
29/10/2020	XMAD	30	19,605
29/10/2020	XMAD	183	19,690
29/10/2020	AQU	112	19,690
29/10/2020	XMAD	120	19,680
29/10/2020	XMAD	118	19,680
29/10/2020	BTE	253	19,680
29/10/2020	XMAD	80	19,680
29/10/2020	XMAD	40	19,680
29/10/2020	XMAD	40	19,680
29/10/2020	XMAD	90	19,680
29/10/2020	XMAD	104	19,670
29/10/2020	CIX	126	19,655
29/10/2020	XMAD	101	19,640
29/10/2020	TRQ	65	19,635
29/10/2020	XMAD	354	19,655
29/10/2020	AQU	105	19,795
29/10/2020	XMAD	81	19,795
29/10/2020	XMAD	75	19,795
29/10/2020	XMAD	8	19,795
29/10/2020	XMAD	186	19,835
29/10/2020	XMAD	92	19,860
29/10/2020	CIX	45	19,865