ACS Actividades de Construcción y Servicios S.A. N.I.F A28004885

Avenida de Pío XII, 102 28036 Madrid

Comisión Nacional del Mercado de Valores Edison, 4

28006 MADRID

Madrid, 28 de enero de 2021

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953) y 14 de agosto de 2020 (número de registro 4065) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 22 al 27 de enero de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha

Valor

Centro de negociación

Número de acciones

Precio medio

Intermediario

/acción

22/01/2021

ACS. MC

AQE

11.000

26,835

SOCIETE GENERALE

22/01/2021

ACS. MC

DXE

24.000

26,849

SOCIETE GENERALE

22/01/2021

ACS. MC

MAD

163.000

26,860

SOCIETE GENERALE

22/01/2021

ACS. MC

TQE

2.000

26,859

SOCIETE GENERALE

25/01/2021

ACS. MC

AQE

6.086

26,533

SOCIETE GENERALE

25/01/2021

ACS. MC

DXE

13.468

26,492

SOCIETE GENERALE

25/01/2021

ACS. MC

MAD

79.176

26,498

SOCIETE GENERALE

25/01/2021

ACS. MC

TQE

1.270

26,567

SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha

Centro de negociación

Número de acciones

Precio €/acción

22/01/2021

MAD

5

26,710

22/01/2021

MAD

85

26,710

22/01/2021

MAD

230

26,710

22/01/2021

MAD

230

26,710

22/01/2021

MAD

191

26,700

22/01/2021

MAD

15

26,690

22/01/2021

MAD

16

26,690

22/01/2021

MAD

16

26,690

22/01/2021

MAD

125

26,740

22/01/2021

MAD

71

26,740

22/01/2021

MAD

15

26,740

22/01/2021

MAD

230

26,740

22/01/2021

MAD

770

26,740

22/01/2021

MAD

366

26,740

22/01/2021

MAD

366

26,740

22/01/2021

MAD

474

26,740

22/01/2021

MAD

125

26,740

22/01/2021

MAD

173

26,740

22/01/2021

MAD

20

26,740

22/01/2021

MAD

7

26,790

22/01/2021

MAD

100

26,790

22/01/2021

MAD

109

26,810

22/01/2021

MAD

52

26,810

22/01/2021

MAD

130

26,810

22/01/2021

MAD

52

26,810

22/01/2021

MAD

130

26,810

22/01/2021

MAD

125

26,810

22/01/2021

MAD

13

26,810

22/01/2021

MAD

69

26,810

22/01/2021

MAD

214

26,820

22/01/2021

MAD

12

26,820

22/01/2021

MAD

108

26,820

22/01/2021

MAD

158

26,830

22/01/2021

MAD

91

26,830

22/01/2021

MAD

50

26,830

22/01/2021

MAD

89

26,830

22/01/2021

DXE

177

26,830

22/01/2021

DXE

89

26,830

22/01/2021

DXE

88

26,830

22/01/2021

DXE

89

26,830

22/01/2021

DXE

88

26,830

22/01/2021

DXE

89

26,830

22/01/2021

DXE

10

26,830

22/01/2021

MAD

25

26,850

22/01/2021

DXE

70

26,860

22/01/2021

DXE

63

26,860

22/01/2021

DXE

14

26,860

22/01/2021

DXE

30

26,860

22/01/2021

DXE

159

26,860

22/01/2021

DXE

18

26,860

22/01/2021

DXE

16

26,860

22/01/2021

DXE

161

26,860

22/01/2021

DXE

124

26,860

22/01/2021

DXE

53

26,860

22/01/2021

DXE

108

26,860

22/01/2021

DXE

161

26,860

22/01/2021

DXE

12

26,860

22/01/2021

TQE

74

26,850

22/01/2021

DXE

66

26,850

22/01/2021

DXE

8

26,850

22/01/2021

MAD

163

26,850

22/01/2021

MAD

37

26,830

22/01/2021

MAD

388

26,830

22/01/2021

MAD

1.170

26,830

22/01/2021

MAD

55

26,840

22/01/2021

MAD

15

26,830

22/01/2021

MAD

538

26,830

22/01/2021

MAD

99

26,830

22/01/2021

MAD

100

26,830

22/01/2021

AQE

85

26,840

22/01/2021

MAD

11

26,830

22/01/2021

MAD

141

26,830

22/01/2021

MAD

33

26,830

22/01/2021

AQE

43

26,830

22/01/2021

AQE

16

26,810

22/01/2021

AQE

39

26,810

22/01/2021

DXE

64

26,780

22/01/2021

AQE

37

26,800

22/01/2021

AQE

200

26,800

22/01/2021

AQE

307

26,800

Fecha

Centro de negociación

Número de acciones

Precio €/acción

22/01/2021

MAD

221

26,840

22/01/2021

MAD

100

26,850

22/01/2021

MAD

57

26,910

22/01/2021

MAD

19

26,910

22/01/2021

MAD

57

26,910

22/01/2021

MAD

55

26,910

22/01/2021

TQE

24

26,910

22/01/2021

DXE

90

26,910

22/01/2021

TQE

49

26,910

22/01/2021

DXE

84

26,910

22/01/2021

MAD

191

26,910

22/01/2021

MAD

17

26,910

22/01/2021

DXE

83

26,910

22/01/2021

MAD

14

26,910

22/01/2021

MAD

211

26,910

22/01/2021

MAD

14

26,910

22/01/2021

DXE

90

26,940

22/01/2021

MAD

104

26,940

22/01/2021

MAD

234

26,940

22/01/2021

MAD

104

26,940

22/01/2021

DXE

55

26,960

22/01/2021

TQE

1

26,940

22/01/2021

DXE

30

26,940

22/01/2021

MAD

330

26,950

22/01/2021

MAD

314

26,950

22/01/2021

MAD

183

26,950

22/01/2021

MAD

29

26,950

22/01/2021

MAD

102

26,950

22/01/2021

MAD

178

26,940

22/01/2021

MAD

133

26,940

22/01/2021

MAD

222

26,930

22/01/2021

DXE

66

26,920

22/01/2021

AQE

79

26,940

22/01/2021

AQE

128

26,920

22/01/2021

DXE

85

26,920

22/01/2021

AQE

90

26,920

22/01/2021

MAD

123

26,930

22/01/2021

DXE

60

26,920

22/01/2021

MAD

495

26,910

22/01/2021

DXE

12

26,900

22/01/2021

DXE

93

26,900

22/01/2021

MAD

125

26,900

22/01/2021

MAD

68

26,900

22/01/2021

MAD

78

26,900

22/01/2021

MAD

8

26,900

22/01/2021

MAD

69

26,910

22/01/2021

MAD

25

26,910

22/01/2021

MAD

100

26,910

22/01/2021

MAD

190

26,930

22/01/2021

DXE

47

26,920

22/01/2021

DXE

109

26,920

22/01/2021

MAD

16

26,930

22/01/2021

MAD

125

26,930

22/01/2021

MAD

175

26,930

22/01/2021

MAD

37

26,920

22/01/2021

MAD

93

26,940

22/01/2021

MAD

69

26,940

22/01/2021

DXE

8

26,930

22/01/2021

MAD

46

26,930

22/01/2021

AQE

241

26,940

22/01/2021

MAD

104

26,980

22/01/2021

MAD

33

26,980

22/01/2021

MAD

100

26,980

22/01/2021

MAD

596

26,980

22/01/2021

MAD

91

26,980

22/01/2021

MAD

309

26,980

22/01/2021

MAD

95

26,980

22/01/2021

MAD

40

26,980

22/01/2021

MAD

404

26,980

22/01/2021

MAD

33

26,980

22/01/2021

DXE

69

27,000

22/01/2021

DXE

67

27,000

22/01/2021

MAD

174

27,000

22/01/2021

MAD

9

27,020

22/01/2021

MAD

125

27,020

22/01/2021

DXE

73

27,000

22/01/2021

MAD

210

27,000

22/01/2021

MAD

217

27,000

22/01/2021

MAD

100

27,000

22/01/2021

DXE

108

27,030

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha

Centro de negociación

Número de acciones

Precio €/acción

22/01/2021

DXE

45

27,020

22/01/2021

MAD

93

27,030

22/01/2021

MAD

70

27,030

22/01/2021

MAD

197

27,030

22/01/2021

MAD

47

27,030

22/01/2021

MAD

4

27,030

22/01/2021

MAD

100

27,030

22/01/2021

MAD

159

27,030

22/01/2021

DXE

100

27,030

22/01/2021

DXE

33

27,040

22/01/2021

DXE

104

27,040

22/01/2021

DXE

146

27,040

22/01/2021

MAD

181

27,030

22/01/2021

MAD

86

27,030

22/01/2021

MAD

347

27,030

22/01/2021

DXE

7

27,020

22/01/2021

DXE

75

27,020

22/01/2021

MAD

403

27,010

22/01/2021

MAD

125

27,010

22/01/2021

MAD

100

27,010

22/01/2021

MAD

238

27,010

22/01/2021

MAD

100

27,000

22/01/2021

AQE

71

27,010

22/01/2021

TQE

384

27,000

22/01/2021

TQE

123

27,000

22/01/2021

MAD

487

27,000

22/01/2021

MAD

410

27,000

22/01/2021

MAD

956

27,000

22/01/2021

MAD

125

27,000

22/01/2021

MAD

583

27,000

22/01/2021

MAD

100

27,000

22/01/2021

MAD

175

27,000

22/01/2021

MAD

118

27,000

22/01/2021

MAD

31

27,000

22/01/2021

MAD

145

27,000

22/01/2021

MAD

107

27,000

22/01/2021

AQE

57

26,920

22/01/2021

DXE

117

26,900

22/01/2021

AQE

84

26,910

22/01/2021

AQE

33

26,890

22/01/2021

AQE

27

26,890

22/01/2021

DXE

63

26,870

22/01/2021

AQE

78

26,880

22/01/2021

DXE

75

26,840

22/01/2021

DXE

34

26,840

22/01/2021

DXE

48

26,840

22/01/2021

MAD

57

26,800

22/01/2021

MAD

200

26,810

22/01/2021

MAD

44

26,810

22/01/2021

MAD

125

26,810

22/01/2021

MAD

23

26,810

22/01/2021

MAD

95

26,810

22/01/2021

AQE

20

26,830

22/01/2021

DXE

8

26,830

22/01/2021

DXE

101

26,830

22/01/2021

DXE

69

26,840

22/01/2021

MAD

144

26,840

22/01/2021

MAD

63

26,840

22/01/2021

MAD

207

26,840

22/01/2021

MAD

51

26,840

22/01/2021

MAD

125

26,840

22/01/2021

MAD

55

26,840

22/01/2021

MAD

18

26,840

22/01/2021

AQE

46

26,820

22/01/2021

AQE

3

26,820

22/01/2021

AQE

11

26,820

22/01/2021

AQE

14

26,820

22/01/2021

AQE

23

26,820

22/01/2021

AQE

6

26,840

22/01/2021

MAD

26

26,840

22/01/2021

DXE

60

26,830

22/01/2021

DXE

88

26,830

22/01/2021

MAD

261

26,830

22/01/2021

MAD

207

26,830

22/01/2021

MAD

40

26,830

22/01/2021

AQE

59

26,830

22/01/2021

MAD

319

26,810

22/01/2021

MAD

261

26,810

22/01/2021

MAD

58

26,810

22/01/2021

DXE

100

26,830

Fecha

Centro de negociación

Número de acciones

Precio €/acción

22/01/2021

MAD

154

26,830

22/01/2021

DXE

30

26,830

22/01/2021

MAD

175

26,830

22/01/2021

MAD

231

26,830

22/01/2021

MAD

241

26,820

22/01/2021

MAD

52

26,790

22/01/2021

MAD

80

26,790

22/01/2021

MAD

67

26,790

22/01/2021

MAD

13

26,790

22/01/2021

MAD

168

26,750

22/01/2021

DXE

89

26,730

22/01/2021

MAD

125

26,740

22/01/2021

MAD

123

26,750

22/01/2021

TQE

72

26,740

22/01/2021

TQE

211

26,740

22/01/2021

TQE

217

26,740

22/01/2021

MAD

228

26,790

22/01/2021

MAD

24

26,790

22/01/2021

MAD

4

26,790

22/01/2021

MAD

22

26,790

22/01/2021

DXE

68

26,790

22/01/2021

MAD

122

26,790

22/01/2021

MAD

11

26,780

22/01/2021

MAD

148

26,780

22/01/2021

MAD

22

26,780

22/01/2021

MAD

375

26,770

22/01/2021

DXE

16

26,770

22/01/2021

DXE

15

26,770

22/01/2021

DXE

16

26,770

22/01/2021

DXE

530

26,770

22/01/2021

DXE

245

26,770

22/01/2021

DXE

100

26,770

22/01/2021

DXE

477

26,770

22/01/2021

DXE

63

26,770

22/01/2021

DXE

514

26,770

22/01/2021

DXE

57

26,770

22/01/2021

DXE

16

26,770

22/01/2021

DXE

16

26,770

22/01/2021

DXE

16

26,770

22/01/2021

DXE

16

26,770

22/01/2021

DXE

16

26,770

22/01/2021

DXE

6

26,770

22/01/2021

DXE

26

26,770

22/01/2021

DXE

139

26,770

22/01/2021

DXE

216

26,770

22/01/2021

AQE

24

26,760

22/01/2021

MAD

23

26,760

22/01/2021

MAD

151

26,760

22/01/2021

MAD

174

26,760

22/01/2021

MAD

174

26,760

22/01/2021

MAD

857

26,760

22/01/2021

MAD

509

26,760

22/01/2021

MAD

100

26,760

22/01/2021

MAD

99

26,760

22/01/2021

MAD

381

26,760

22/01/2021

MAD

110

26,760

22/01/2021

MAD

125

26,760

22/01/2021

MAD

42

26,760

22/01/2021

MAD

112

26,760

22/01/2021

MAD

317

26,760

22/01/2021

MAD

495

26,760

22/01/2021

DXE

74

26,760

22/01/2021

MAD

40

26,760

22/01/2021

MAD

608

26,760

22/01/2021

TQE

68

26,740

22/01/2021

AQE

70

26,750

22/01/2021

MAD

126

26,750

22/01/2021

MAD

200

26,740

22/01/2021

MAD

5

26,740

22/01/2021

AQE

128

26,740

22/01/2021

AQE

196

26,720

22/01/2021

AQE

326

26,720

22/01/2021

AQE

5

26,720

22/01/2021

AQE

371

26,720

22/01/2021

TQE

6

26,770

22/01/2021

DXE

151

26,770

22/01/2021

DXE

13

26,770

22/01/2021

MAD

162

26,770

22/01/2021

MAD

110

26,770

22/01/2021

MAD

21

26,770

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha

Centro de negociación

Número de acciones

Precio €/acción

22/01/2021

MAD

75

26,770

22/01/2021

MAD

56

26,770

22/01/2021

MAD

245

26,770

22/01/2021

MAD

125

26,770

22/01/2021

MAD

118

26,770

22/01/2021

MAD

127

26,770

22/01/2021

MAD

116

26,770

22/01/2021

MAD

54

26,770

22/01/2021

MAD

101

26,770

22/01/2021

DXE

71

26,800

22/01/2021

DXE

27

26,800

22/01/2021

MAD

158

26,800

22/01/2021

MAD

143

26,800

22/01/2021

MAD

143

26,800

22/01/2021

MAD

55

26,800

22/01/2021

MAD

24

26,800

22/01/2021

DXE

1

26,800

22/01/2021

DXE

73

26,800

22/01/2021

DXE

72

26,800

22/01/2021

MAD

85

26,800

22/01/2021

DXE

89

26,850

22/01/2021

MAD

263

26,850

22/01/2021

MAD

99

26,850

22/01/2021

MAD

11

26,850

22/01/2021

MAD

145

26,860

22/01/2021

MAD

145

26,860

22/01/2021

MAD

133

26,850

22/01/2021

MAD

138

26,850

22/01/2021

MAD

225

26,850

22/01/2021

MAD

98

26,850

22/01/2021

MAD

34

26,850

22/01/2021

MAD

111

26,850

22/01/2021

MAD

34

26,850

22/01/2021

MAD

3

26,850

22/01/2021

MAD

52

26,850

22/01/2021

MAD

178

26,840

22/01/2021

DXE

95

26,840

22/01/2021

MAD

243

26,830

22/01/2021

MAD

164

26,830

22/01/2021

MAD

125

26,830

22/01/2021

MAD

150

26,830

22/01/2021

MAD

125

26,830

22/01/2021

MAD

150

26,830

22/01/2021

DXE

74

26,810

22/01/2021

MAD

381

26,810

22/01/2021

MAD

308

26,810

22/01/2021

MAD

73

26,810

22/01/2021

MAD

79

26,810

22/01/2021

MAD

6

26,810

22/01/2021

MAD

214

26,770

22/01/2021

MAD

214

26,770

22/01/2021

MAD

4

26,770

22/01/2021

MAD

22

26,760

22/01/2021

DXE

102

26,760

22/01/2021

DXE

50

26,750

22/01/2021

MAD

25

26,750

22/01/2021

MAD

200

26,750

22/01/2021

MAD

129

26,750

22/01/2021

MAD

74

26,740

22/01/2021

MAD

75

26,740

22/01/2021

AQE

22

26,720

22/01/2021

MAD

77

26,710

22/01/2021

MAD

74

26,700

22/01/2021

AQE

321

26,720

22/01/2021

MAD

32

26,720

22/01/2021

MAD

16

26,720

22/01/2021

DXE

16

26,720

22/01/2021

MAD

91

26,720

22/01/2021

MAD

13

26,740

22/01/2021

MAD

137

26,740

22/01/2021

MAD

68

26,740

22/01/2021

MAD

19

26,750

22/01/2021

MAD

62

26,750

22/01/2021

MAD

19

26,750

22/01/2021

MAD

219

26,750

22/01/2021

MAD

76

26,750

22/01/2021

MAD

11

26,750

22/01/2021

DXE

91

26,740

22/01/2021

DXE

74

26,720

22/01/2021

MAD

19

26,710

Fecha

Centro de negociación

Número de acciones

Precio €/acción

22/01/2021

MAD

32

26,710

22/01/2021

AQE

78

26,720

22/01/2021

MAD

125

26,730

22/01/2021

DXE

74

26,720

22/01/2021

MAD

125

26,730

22/01/2021

MAD

171

26,720

22/01/2021

DXE

41

26,730

22/01/2021

MAD

144

26,730

22/01/2021

DXE

60

26,730

22/01/2021

MAD

29

26,730

22/01/2021

MAD

107

26,730

22/01/2021

MAD

130

26,730

22/01/2021

MAD

6

26,730

22/01/2021

MAD

136

26,730

22/01/2021

MAD

68

26,730

22/01/2021

MAD

134

26,730

22/01/2021

MAD

3

26,730

22/01/2021

MAD

199

26,720

22/01/2021

MAD

16

26,730

22/01/2021

MAD

374

26,740

22/01/2021

MAD

272

26,740

22/01/2021

MAD

93

26,740

22/01/2021

MAD

15

26,740

22/01/2021

DXE

49

26,730

22/01/2021

MAD

78

26,730

22/01/2021

DXE

95

26,740

22/01/2021

DXE

33

26,740

22/01/2021

MAD

537

26,740

22/01/2021

MAD

376

26,740

22/01/2021

AQE

106

26,720

22/01/2021

AQE

75

26,720

22/01/2021

MAD

74

26,690

22/01/2021

DXE

59

26,700

22/01/2021

MAD

469

26,700

22/01/2021

DXE

33

26,690

22/01/2021

DXE

76

26,690

22/01/2021

MAD

170

26,690

22/01/2021

MAD

321

26,690

22/01/2021

MAD

44

26,680

22/01/2021

MAD

122

26,680

22/01/2021

MAD

146

26,680

22/01/2021

MAD

20

26,690

22/01/2021

MAD

136

26,700

22/01/2021

MAD

68

26,700

22/01/2021

MAD

60

26,780

22/01/2021

DXE

98

26,790

22/01/2021

MAD

31

26,790

22/01/2021

MAD

66

26,790

22/01/2021

MAD

76

26,800

22/01/2021

MAD

48

26,800

22/01/2021

MAD

84

26,800

22/01/2021

DXE

106

26,780

22/01/2021

MAD

234

26,780

22/01/2021

DXE

84

26,780

22/01/2021

MAD

75

26,780

22/01/2021

MAD

180

26,780

22/01/2021

DXE

70

26,810

22/01/2021

MAD

142

26,810

22/01/2021

MAD

157

26,810

22/01/2021

MAD

68

26,810

22/01/2021

MAD

113

26,800

22/01/2021

MAD

76

26,790

22/01/2021

DXE

124

26,780

22/01/2021

MAD

110

26,790

22/01/2021

MAD

124

26,780

22/01/2021

MAD

125

26,780

22/01/2021

DXE

16

26,770

22/01/2021

DXE

31

26,770

22/01/2021

MAD

109

26,780

22/01/2021

MAD

71

26,770

22/01/2021

MAD

268

26,770

22/01/2021

MAD

88

26,770

22/01/2021

MAD

161

26,770

22/01/2021

MAD

77

26,770

22/01/2021

MAD

172

26,770

22/01/2021

DXE

74

26,760

22/01/2021

MAD

12

26,760

22/01/2021

MAD

102

26,770

22/01/2021

DXE

74

26,780

22/01/2021

MAD

12

26,780

Para continuar a leer este documento, haga clic aquí para la versión original.

Attachments

Disclaimer

ACS - Actividades de Construcción y Servicios SA published this content on 28 January 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 28 January 2021 08:36:59 UTC.