ACS Actividades de Construcción y Servicios S.A. N.I.F A28004885

Avenida de Pío XII, 102 28036 Madrid

Comisión Nacional del Mercado de Valores Edison, 4

28006 MADRID

Madrid, 11 de febrero de 2021

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953) y 14 de agosto de 2020 (número de registro 4065) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el día 10 de febrero de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha

Valor

Centro de negociación

Número de acciones

Precio medio/acción

Intermediario

10/02/2021

ACS. MC

AQE

17.789

24,890

SOCIETE GENERALE

10/02/2021

ACS. MC

DXE

43.920

24,892

SOCIETE GENERALE

10/02/2021

ACS. MC

MAD

184.115

24,878

SOCIETE GENERALE

10/02/2021

ACS. MC

TQE

4.176

24,892

SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez Consejero-Secretario General

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha

Centro de negociación

Número de acciones

Precio €/acción

10/02/2021

MAD

80

25,000

10/02/2021

MAD

150

25,000

10/02/2021

DXE

80

25,000

10/02/2021

MAD

113

25,000

10/02/2021

MAD

69

24,980

10/02/2021

MAD

84

24,970

10/02/2021

MAD

84

24,980

10/02/2021

MAD

76

25,000

10/02/2021

MAD

41

24,990

10/02/2021

TQE

76

25,000

10/02/2021

DXE

14

25,000

10/02/2021

DXE

56

25,000

10/02/2021

MAD

80

25,000

10/02/2021

MAD

235

25,000

10/02/2021

TQE

4

25,000

10/02/2021

MAD

57

24,980

10/02/2021

DXE

96

25,000

10/02/2021

DXE

137

25,000

10/02/2021

MAD

126

25,000

10/02/2021

MAD

138

25,000

10/02/2021

DXE

4

25,000

10/02/2021

MAD

46

24,980

10/02/2021

MAD

190

24,980

10/02/2021

MAD

10

24,980

10/02/2021

DXE

69

25,000

10/02/2021

DXE

57

25,000

10/02/2021

MAD

253

25,000

10/02/2021

DXE

72

24,990

10/02/2021

MAD

78

24,980

10/02/2021

MAD

44

24,980

10/02/2021

MAD

207

24,980

10/02/2021

MAD

26

24,980

10/02/2021

MAD

78

24,980

10/02/2021

DXE

75

24,960

10/02/2021

MAD

87

24,960

10/02/2021

MAD

219

24,960

10/02/2021

DXE

158

24,950

10/02/2021

MAD

264

24,950

10/02/2021

MAD

131

24,930

10/02/2021

MAD

69

24,920

10/02/2021

AQE

8

24,920

10/02/2021

MAD

121

24,910

10/02/2021

MAD

155

24,940

10/02/2021

MAD

96

24,930

10/02/2021

AQE

72

24,930

10/02/2021

DXE

15

24,920

10/02/2021

DXE

77

24,920

10/02/2021

MAD

103

24,920

10/02/2021

MAD

21

24,920

10/02/2021

MAD

169

24,920

10/02/2021

MAD

178

24,940

10/02/2021

MAD

149

24,920

10/02/2021

DXE

108

24,940

10/02/2021

MAD

81

24,960

10/02/2021

MAD

87

24,950

10/02/2021

DXE

63

24,940

10/02/2021

MAD

69

24,940

10/02/2021

MAD

124

24,950

10/02/2021

MAD

138

24,950

10/02/2021

AQE

52

24,940

10/02/2021

DXE

109

24,930

10/02/2021

DXE

32

24,930

10/02/2021

MAD

135

24,930

10/02/2021

MAD

35

24,920

10/02/2021

MAD

29

24,920

10/02/2021

MAD

136

24,920

10/02/2021

MAD

293

24,910

10/02/2021

DXE

145

24,900

10/02/2021

MAD

306

24,900

10/02/2021

DXE

84

24,890

10/02/2021

MAD

86

24,890

10/02/2021

MAD

87

24,880

10/02/2021

MAD

10

24,870

10/02/2021

MAD

76

24,870

10/02/2021

MAD

87

24,860

10/02/2021

MAD

80

24,850

10/02/2021

AQE

60

24,850

10/02/2021

AQE

41

24,860

10/02/2021

DXE

119

24,850

10/02/2021

MAD

80

24,880

Fecha

Centro de negociación

Número de acciones

Precio €/acción

10/02/2021

AQE

93

24,860

10/02/2021

MAD

154

24,860

10/02/2021

MAD

45

24,860

10/02/2021

MAD

65

24,850

10/02/2021

MAD

59

24,850

10/02/2021

MAD

41

24,850

10/02/2021

DXE

80

24,850

10/02/2021

MAD

40

24,850

10/02/2021

MAD

190

24,840

10/02/2021

MAD

100

24,830

10/02/2021

MAD

394

24,830

10/02/2021

MAD

126

24,830

10/02/2021

MAD

10

24,830

10/02/2021

MAD

94

24,830

10/02/2021

MAD

84

24,820

10/02/2021

MAD

181

24,820

10/02/2021

AQE

89

24,820

10/02/2021

MAD

313

24,810

10/02/2021

MAD

56

24,830

10/02/2021

MAD

38

24,830

10/02/2021

MAD

24

24,840

10/02/2021

DXE

93

24,830

10/02/2021

MAD

191

24,830

10/02/2021

MAD

156

24,830

10/02/2021

MAD

156

24,830

10/02/2021

MAD

120

24,840

10/02/2021

MAD

97

24,840

10/02/2021

MAD

53

24,840

10/02/2021

MAD

82

24,840

10/02/2021

MAD

315

24,830

10/02/2021

MAD

82

24,830

10/02/2021

MAD

81

24,820

10/02/2021

MAD

161

24,810

10/02/2021

MAD

150

24,820

10/02/2021

MAD

1

24,830

10/02/2021

MAD

466

24,810

10/02/2021

MAD

277

24,810

10/02/2021

MAD

81

24,810

10/02/2021

MAD

66

24,810

10/02/2021

MAD

66

24,810

10/02/2021

MAD

123

24,810

10/02/2021

MAD

83

24,810

10/02/2021

MAD

137

24,810

10/02/2021

MAD

148

24,800

10/02/2021

MAD

220

24,800

10/02/2021

MAD

150

24,800

10/02/2021

MAD

2

24,800

10/02/2021

MAD

47

24,800

10/02/2021

MAD

81

24,800

10/02/2021

MAD

218

24,800

10/02/2021

MAD

288

24,800

10/02/2021

MAD

131

24,790

10/02/2021

MAD

82

24,780

10/02/2021

MAD

31

24,780

10/02/2021

MAD

150

24,790

10/02/2021

MAD

5

24,790

10/02/2021

MAD

145

24,790

10/02/2021

MAD

47

24,790

10/02/2021

MAD

192

24,790

10/02/2021

MAD

81

24,790

10/02/2021

MAD

6

24,790

10/02/2021

MAD

132

24,790

10/02/2021

MAD

11

24,790

10/02/2021

MAD

43

24,790

10/02/2021

MAD

2

24,790

10/02/2021

MAD

15

24,790

10/02/2021

MAD

12

24,790

10/02/2021

MAD

128

24,790

10/02/2021

MAD

64

24,800

10/02/2021

MAD

149

24,790

10/02/2021

MAD

192

24,790

10/02/2021

AQE

38

24,790

10/02/2021

AQE

6

24,790

10/02/2021

MAD

24

24,790

10/02/2021

MAD

37

24,800

10/02/2021

MAD

89

24,810

10/02/2021

MAD

61

24,810

10/02/2021

MAD

24

24,810

10/02/2021

MAD

150

24,810

10/02/2021

MAD

2

24,810

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha

Centro de negociación

Número de acciones

Precio €/acción

10/02/2021

MAD

248

24,810

10/02/2021

MAD

123

24,810

10/02/2021

DXE

39

24,790

10/02/2021

MAD

70

24,790

10/02/2021

MAD

173

24,790

10/02/2021

MAD

10

24,790

10/02/2021

MAD

82

24,790

10/02/2021

TQE

41

24,770

10/02/2021

MAD

123

24,780

10/02/2021

MAD

208

24,780

10/02/2021

MAD

118

24,770

10/02/2021

MAD

100

24,760

10/02/2021

MAD

11

24,760

10/02/2021

AQE

89

24,750

10/02/2021

MAD

558

24,750

10/02/2021

MAD

112

24,740

10/02/2021

MAD

25

24,740

10/02/2021

MAD

76

24,740

10/02/2021

MAD

59

24,730

10/02/2021

MAD

77

24,730

10/02/2021

DXE

113

24,710

10/02/2021

MAD

208

24,710

10/02/2021

MAD

117

24,710

10/02/2021

MAD

184

24,710

10/02/2021

MAD

142

24,710

10/02/2021

MAD

2

24,710

10/02/2021

MAD

71

24,710

10/02/2021

MAD

150

24,750

10/02/2021

MAD

8

24,750

10/02/2021

MAD

150

24,750

10/02/2021

MAD

100

24,750

10/02/2021

MAD

3

24,740

10/02/2021

MAD

277

24,740

10/02/2021

MAD

265

24,740

10/02/2021

MAD

112

24,740

10/02/2021

MAD

112

24,740

10/02/2021

MAD

85

24,740

10/02/2021

MAD

124

24,750

10/02/2021

MAD

17

24,750

10/02/2021

MAD

142

24,750

10/02/2021

MAD

2

24,750

10/02/2021

MAD

137

24,750

10/02/2021

MAD

204

24,760

10/02/2021

MAD

69

24,770

10/02/2021

MAD

2

24,770

10/02/2021

MAD

98

24,770

10/02/2021

MAD

130

24,770

10/02/2021

MAD

100

24,770

10/02/2021

MAD

11

24,770

10/02/2021

MAD

78

24,770

10/02/2021

MAD

137

24,780

10/02/2021

MAD

111

24,780

10/02/2021

MAD

80

24,790

10/02/2021

MAD

77

24,790

10/02/2021

MAD

2

24,790

10/02/2021

MAD

121

24,790

10/02/2021

DXE

35

24,780

10/02/2021

MAD

227

24,800

10/02/2021

MAD

43

24,800

10/02/2021

MAD

1.255

24,800

10/02/2021

MAD

280

24,800

10/02/2021

MAD

148

24,800

10/02/2021

MAD

77

24,800

10/02/2021

MAD

12

24,800

10/02/2021

MAD

150

24,800

10/02/2021

MAD

2

24,800

10/02/2021

MAD

140

24,800

10/02/2021

MAD

82

24,800

10/02/2021

MAD

9

24,800

10/02/2021

MAD

81

24,800

10/02/2021

MAD

2

24,800

10/02/2021

MAD

51

24,800

10/02/2021

MAD

150

24,800

10/02/2021

MAD

212

24,800

10/02/2021

MAD

2

24,800

10/02/2021

MAD

21

24,800

10/02/2021

MAD

103

24,810

10/02/2021

MAD

72

24,810

10/02/2021

MAD

100

24,810

10/02/2021

MAD

10

24,810

Fecha

Centro de negociación

Número de acciones

Precio €/acción

10/02/2021

MAD

55

24,810

10/02/2021

MAD

158

24,810

10/02/2021

MAD

6

24,810

10/02/2021

MAD

2

24,810

10/02/2021

MAD

60

24,810

10/02/2021

MAD

1

24,810

10/02/2021

MAD

19

24,810

10/02/2021

MAD

9

24,810

10/02/2021

MAD

55

24,810

10/02/2021

MAD

12

24,810

10/02/2021

MAD

45

24,810

10/02/2021

MAD

2

24,810

10/02/2021

MAD

3

24,810

10/02/2021

MAD

63

24,810

10/02/2021

MAD

58

24,810

10/02/2021

MAD

2

24,810

10/02/2021

MAD

3

24,810

10/02/2021

MAD

81

24,810

10/02/2021

MAD

45

24,810

10/02/2021

MAD

61

24,810

10/02/2021

MAD

2

24,810

10/02/2021

MAD

58

24,810

10/02/2021

MAD

2

24,810

10/02/2021

MAD

3

24,810

10/02/2021

MAD

127

24,800

10/02/2021

MAD

100

24,800

10/02/2021

MAD

24

24,800

10/02/2021

MAD

81

24,800

10/02/2021

MAD

8

24,800

10/02/2021

MAD

12

24,800

10/02/2021

MAD

188

24,800

10/02/2021

MAD

8

24,800

10/02/2021

MAD

9

24,800

10/02/2021

MAD

14

24,800

10/02/2021

MAD

139

24,810

10/02/2021

MAD

280

24,810

10/02/2021

MAD

49

24,810

10/02/2021

MAD

105

24,800

10/02/2021

MAD

8

24,800

10/02/2021

MAD

40

24,800

10/02/2021

MAD

150

24,800

10/02/2021

MAD

66

24,810

10/02/2021

MAD

2

24,810

10/02/2021

MAD

54

24,810

10/02/2021

MAD

18

24,810

10/02/2021

MAD

9

24,810

10/02/2021

MAD

5

24,810

10/02/2021

MAD

150

24,810

10/02/2021

MAD

39

24,800

10/02/2021

MAD

39

24,800

10/02/2021

MAD

78

24,800

10/02/2021

MAD

24

24,800

10/02/2021

DXE

6

24,790

10/02/2021

DXE

100

24,790

10/02/2021

MAD

23

24,800

10/02/2021

MAD

52

24,810

10/02/2021

MAD

1

24,810

10/02/2021

MAD

130

24,810

10/02/2021

MAD

2

24,810

10/02/2021

MAD

50

24,810

10/02/2021

MAD

3

24,810

10/02/2021

MAD

13

24,810

10/02/2021

MAD

5

24,820

10/02/2021

DXE

99

24,820

10/02/2021

MAD

23

24,830

10/02/2021

MAD

131

24,820

10/02/2021

MAD

80

24,820

10/02/2021

MAD

59

24,820

10/02/2021

MAD

33

24,820

10/02/2021

MAD

272

24,800

10/02/2021

DXE

104

24,790

10/02/2021

MAD

28

24,800

10/02/2021

MAD

36

24,810

10/02/2021

MAD

145

24,810

10/02/2021

MAD

62

24,800

10/02/2021

MAD

24

24,800

10/02/2021

MAD

76

24,790

10/02/2021

MAD

44

24,800

10/02/2021

MAD

99

24,780

10/02/2021

AQE

1

24,780

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha

Centro de negociación

Número de acciones

Precio €/acción

10/02/2021

MAD

25

24,800

10/02/2021

DXE

99

24,820

10/02/2021

MAD

80

24,810

10/02/2021

MAD

224

24,810

10/02/2021

MAD

224

24,810

10/02/2021

MAD

125

24,830

10/02/2021

MAD

183

24,830

10/02/2021

MAD

4

24,830

10/02/2021

MAD

150

24,830

10/02/2021

MAD

116

24,830

10/02/2021

MAD

94

24,830

10/02/2021

MAD

87

24,830

10/02/2021

MAD

329

24,810

10/02/2021

DXE

71

24,800

10/02/2021

DXE

30

24,800

10/02/2021

MAD

97

24,800

10/02/2021

MAD

232

24,800

10/02/2021

MAD

47

24,800

10/02/2021

MAD

100

24,790

10/02/2021

MAD

80

24,770

10/02/2021

MAD

68

24,780

10/02/2021

MAD

83

24,780

10/02/2021

MAD

23

24,780

10/02/2021

MAD

80

24,770

10/02/2021

MAD

88

24,770

10/02/2021

MAD

19

24,770

10/02/2021

MAD

25

24,760

10/02/2021

MAD

57

24,760

10/02/2021

MAD

23

24,760

10/02/2021

TQE

10

24,770

10/02/2021

MAD

147

24,770

10/02/2021

TQE

10

24,770

10/02/2021

MAD

67

24,770

10/02/2021

MAD

55

24,770

10/02/2021

MAD

5

24,770

10/02/2021

TQE

1

24,770

10/02/2021

MAD

47

24,770

10/02/2021

MAD

123

24,760

10/02/2021

DXE

75

24,750

10/02/2021

DXE

5

24,750

10/02/2021

AQE

60

24,740

10/02/2021

MAD

70

24,730

10/02/2021

MAD

37

24,740

10/02/2021

AQE

94

24,740

10/02/2021

MAD

38

24,740

10/02/2021

MAD

117

24,740

10/02/2021

MAD

81

24,740

10/02/2021

MAD

196

24,740

10/02/2021

MAD

13

24,750

10/02/2021

MAD

100

24,750

10/02/2021

MAD

3

24,750

10/02/2021

MAD

95

24,760

10/02/2021

MAD

100

24,760

10/02/2021

MAD

150

24,760

10/02/2021

MAD

184

24,760

10/02/2021

MAD

60

24,760

10/02/2021

MAD

37

24,770

10/02/2021

DXE

81

24,760

10/02/2021

MAD

25

24,740

10/02/2021

MAD

162

24,730

10/02/2021

MAD

6

24,740

10/02/2021

MAD

75

24,740

10/02/2021

MAD

11

24,740

10/02/2021

MAD

24

24,740

10/02/2021

MAD

65

24,750

10/02/2021

DXE

45

24,750

10/02/2021

DXE

26

24,750

10/02/2021

MAD

8

24,770

10/02/2021

MAD

15

24,790

10/02/2021

MAD

34

24,790

10/02/2021

MAD

17

24,790

10/02/2021

MAD

80

24,790

10/02/2021

MAD

253

24,790

10/02/2021

MAD

150

24,800

10/02/2021

DXE

81

24,790

10/02/2021

MAD

163

24,790

10/02/2021

MAD

163

24,790

10/02/2021

MAD

36

24,830

10/02/2021

MAD

4

24,840

10/02/2021

MAD

34

24,840

Fecha

Centro de negociación

Número de acciones

Precio €/acción

10/02/2021

MAD

105

24,830

10/02/2021

MAD

105

24,830

10/02/2021

MAD

90

24,830

10/02/2021

MAD

15

24,830

10/02/2021

MAD

90

24,820

10/02/2021

MAD

77

24,820

10/02/2021

MAD

13

24,820

10/02/2021

MAD

77

24,820

10/02/2021

MAD

17

24,810

10/02/2021

MAD

58

24,810

10/02/2021

MAD

75

24,810

10/02/2021

MAD

75

24,810

10/02/2021

TQE

39

24,810

10/02/2021

MAD

150

24,810

10/02/2021

MAD

23

24,810

10/02/2021

TQE

2

24,810

10/02/2021

MAD

23

24,850

10/02/2021

MAD

37

24,850

10/02/2021

MAD

150

24,870

10/02/2021

MAD

46

24,860

10/02/2021

MAD

147

24,860

10/02/2021

MAD

18

24,860

10/02/2021

DXE

17

24,850

10/02/2021

DXE

27

24,850

10/02/2021

DXE

56

24,850

10/02/2021

MAD

150

24,860

10/02/2021

MAD

134

24,870

10/02/2021

MAD

17

24,870

10/02/2021

MAD

80

24,860

10/02/2021

MAD

42

24,860

10/02/2021

MAD

103

24,870

10/02/2021

MAD

75

24,870

10/02/2021

MAD

190

24,870

10/02/2021

MAD

24

24,870

10/02/2021

MAD

10

24,870

10/02/2021

MAD

5

24,870

10/02/2021

MAD

133

24,870

10/02/2021

MAD

57

24,910

10/02/2021

MAD

21

24,910

10/02/2021

MAD

78

24,910

10/02/2021

DXE

51

24,900

10/02/2021

MAD

108

24,890

10/02/2021

MAD

125

24,890

10/02/2021

TQE

79

24,870

10/02/2021

DXE

132

24,870

10/02/2021

MAD

91

24,870

10/02/2021

MAD

112

24,870

10/02/2021

AQE

56

24,850

10/02/2021

AQE

76

24,870

10/02/2021

AQE

6

24,870

10/02/2021

MAD

80

24,870

10/02/2021

MAD

31

24,870

10/02/2021

MAD

59

24,870

10/02/2021

MAD

81

24,870

10/02/2021

MAD

23

24,880

10/02/2021

MAD

6

24,900

10/02/2021

MAD

57

24,930

10/02/2021

MAD

80

24,940

10/02/2021

MAD

239

24,940

10/02/2021

MAD

164

24,940

10/02/2021

DXE

6

24,920

10/02/2021

DXE

3

24,920

10/02/2021

DXE

33

24,920

10/02/2021

DXE

20

24,920

10/02/2021

DXE

82

24,920

10/02/2021

MAD

53

24,910

10/02/2021

MAD

13

24,920

10/02/2021

MAD

72

24,920

10/02/2021

MAD

83

24,920

10/02/2021

MAD

47

24,930

10/02/2021

MAD

183

24,940

10/02/2021

AQE

58

24,940

10/02/2021

AQE

82

24,940

10/02/2021

DXE

51

24,930

10/02/2021

DXE

27

24,930

10/02/2021

MAD

89

24,930

10/02/2021

MAD

80

24,920

10/02/2021

MAD

145

24,920

10/02/2021

MAD

117

24,940

10/02/2021

MAD

81

24,940

Para continuar a leer este documento, haga clic aquí para la versión original.

Attachments

Disclaimer

ACS - Actividades de Construcción y Servicios SA published this content on 11 February 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 11 February 2021 08:52:07 UTC.