ACS Actividades de Construcción y Servicios S.A. N.I.F A28004885

Avenida de Pío XII, 102 28036 Madrid

Comisión Nacional del Mercado de Valores Edison, 4

28006 MADRID

Madrid, 25 de marzo de 2021

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953) y 14 de agosto de 2020 (número de registro 4065) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 18 al 24 de marzo de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha

Valor

Centro de negociación

Número de acciones

Precio medio €/acción

Intermediario

19/03/2021

ACS. MC

AQE

8.437

27,051

SOCIETE GENERALE

19/03/2021

ACS. MC

DXE

20.742

27,044

SOCIETE GENERALE

19/03/2021

ACS. MC

MAD

88.231

27,041

SOCIETE GENERALE

19/03/2021

ACS. MC

TQE

6.427

27,050

SOCIETE GENERALE

22/03/2021

ACS. MC

AQE

7.324

26,546

SOCIETE GENERALE

22/03/2021

ACS. MC

DXE

20.564

26,545

SOCIETE GENERALE

22/03/2021

ACS. MC

MAD

89.871

26,545

SOCIETE GENERALE

22/03/2021

ACS. MC

TQE

6.070

26,548

SOCIETE GENERALE

23/03/2021

ACS. MC

AQE

10.326

26,141

SOCIETE GENERALE

23/03/2021

ACS. MC

DXE

30.210

26,142

SOCIETE GENERALE

23/03/2021

ACS. MC

MAD

127.588

26,168

SOCIETE GENERALE

23/03/2021

ACS. MC

TQE

6.876

26,144

SOCIETE GENERALE

24/03/2021

ACS. MC

AQE

5.740

26,027

SOCIETE GENERALE

24/03/2021

ACS. MC

DXE

17.164

26,016

SOCIETE GENERALE

24/03/2021

ACS. MC

MAD

73.415

26,022

SOCIETE GENERALE

24/03/2021

ACS. MC

TQE

3.681

26,025

SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez Consejero-Secretario General

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha

Centro de negociación

Número de acciones

Precio €/acción

19/03/2021

MAD

73

27,100

19/03/2021

MAD

21

27,050

19/03/2021

MAD

1

27,080

19/03/2021

MAD

79

27,100

19/03/2021

MAD

19

27,100

19/03/2021

AQE

500

27,100

19/03/2021

DXE

79

27,100

19/03/2021

DXE

19

27,100

19/03/2021

DXE

900

27,100

19/03/2021

DXE

2

27,100

19/03/2021

DXE

111

27,100

19/03/2021

TQE

73

27,090

19/03/2021

MAD

1.500

27,100

19/03/2021

MAD

150

27,100

19/03/2021

MAD

66

27,100

19/03/2021

TQE

12

27,090

19/03/2021

TQE

8

27,090

19/03/2021

TQE

90

27,100

19/03/2021

TQE

500

27,100

19/03/2021

DXE

1.000

27,100

19/03/2021

MAD

7

27,100

19/03/2021

MAD

2.993

27,100

19/03/2021

MAD

73

27,100

19/03/2021

AQE

90

27,100

19/03/2021

AQE

380

27,100

19/03/2021

AQE

30

27,100

19/03/2021

AQE

500

27,080

19/03/2021

MAD

100

27,070

19/03/2021

MAD

100

27,070

19/03/2021

MAD

2.800

27,070

19/03/2021

DXE

1.000

27,060

19/03/2021

MAD

1.500

27,000

19/03/2021

AQE

375

27,000

19/03/2021

AQE

24

27,000

19/03/2021

AQE

145

27,000

19/03/2021

AQE

114

27,000

19/03/2021

AQE

92

27,000

19/03/2021

MAD

79

26,990

19/03/2021

MAD

3

26,970

19/03/2021

MAD

14

26,970

19/03/2021

MAD

26

26,970

19/03/2021

MAD

31

27,000

19/03/2021

MAD

333

27,000

19/03/2021

MAD

68

27,000

19/03/2021

MAD

4

27,000

19/03/2021

MAD

24

27,000

19/03/2021

MAD

4

27,000

19/03/2021

MAD

99

27,000

19/03/2021

MAD

2

27,000

19/03/2021

MAD

81

27,000

19/03/2021

MAD

150

27,030

19/03/2021

MAD

45

27,030

19/03/2021

MAD

66

27,030

19/03/2021

MAD

27

27,030

19/03/2021

MAD

39

27,030

19/03/2021

MAD

106

27,030

19/03/2021

MAD

16

27,030

19/03/2021

MAD

3

27,030

19/03/2021

MAD

35

27,030

19/03/2021

MAD

86

27,030

19/03/2021

MAD

15

27,010

19/03/2021

MAD

190

27,020

19/03/2021

MAD

197

27,030

19/03/2021

MAD

205

27,030

19/03/2021

MAD

105

27,040

19/03/2021

MAD

107

27,040

19/03/2021

MAD

25

26,990

19/03/2021

MAD

69

26,990

19/03/2021

MAD

17

26,990

19/03/2021

MAD

3

26,990

19/03/2021

AQE

67

26,990

19/03/2021

MAD

67

26,990

19/03/2021

MAD

9

26,990

19/03/2021

MAD

67

26,990

19/03/2021

MAD

2

26,990

19/03/2021

MAD

86

26,990

19/03/2021

MAD

1

26,990

19/03/2021

MAD

67

26,990

19/03/2021

MAD

68

26,990

19/03/2021

MAD

13

26,990

Fecha

Centro de negociación

Número de acciones

Precio €/acción

19/03/2021

MAD

15

26,990

19/03/2021

MAD

2

26,990

19/03/2021

MAD

102

27,000

19/03/2021

MAD

98

27,000

19/03/2021

MAD

2

27,000

19/03/2021

MAD

17

27,000

19/03/2021

MAD

61

27,010

19/03/2021

MAD

15

27,030

19/03/2021

MAD

186

27,040

19/03/2021

MAD

146

27,020

19/03/2021

MAD

117

27,020

19/03/2021

MAD

34

27,030

19/03/2021

MAD

29

27,030

19/03/2021

MAD

116

27,020

19/03/2021

MAD

3

27,020

19/03/2021

MAD

4

27,020

19/03/2021

MAD

28

27,020

19/03/2021

MAD

65

27,020

19/03/2021

MAD

150

27,020

19/03/2021

MAD

98

27,020

19/03/2021

MAD

63

27,020

19/03/2021

MAD

6

27,020

19/03/2021

MAD

57

27,020

19/03/2021

MAD

3

27,020

19/03/2021

MAD

2

27,020

19/03/2021

MAD

19

27,020

19/03/2021

MAD

22

27,020

19/03/2021

MAD

63

27,020

19/03/2021

MAD

14

27,020

19/03/2021

MAD

49

27,020

19/03/2021

MAD

3

27,020

19/03/2021

MAD

62

27,020

19/03/2021

MAD

107

27,020

19/03/2021

MAD

2

27,020

19/03/2021

TQE

83

27,020

19/03/2021

AQE

64

27,020

19/03/2021

MAD

383

27,010

19/03/2021

MAD

98

27,000

19/03/2021

MAD

114

27,000

19/03/2021

MAD

174

26,980

19/03/2021

MAD

86

26,970

19/03/2021

DXE

74

26,950

19/03/2021

MAD

143

26,950

19/03/2021

TQE

3

26,960

19/03/2021

MAD

22

26,940

19/03/2021

MAD

4

26,940

19/03/2021

MAD

67

26,940

19/03/2021

TQE

37

26,930

19/03/2021

DXE

25

26,910

19/03/2021

TQE

52

26,920

19/03/2021

MAD

473

26,920

19/03/2021

DXE

70

26,930

19/03/2021

DXE

5

26,930

19/03/2021

DXE

46

26,910

19/03/2021

DXE

48

26,910

19/03/2021

MAD

52

26,910

19/03/2021

MAD

70

26,940

19/03/2021

MAD

200

26,940

19/03/2021

TQE

61

26,940

19/03/2021

MAD

196

26,950

19/03/2021

DXE

84

26,940

19/03/2021

DXE

15

26,940

19/03/2021

MAD

68

26,950

19/03/2021

DXE

30

26,950

19/03/2021

DXE

19

26,950

19/03/2021

TQE

3

26,960

19/03/2021

TQE

3

26,960

19/03/2021

TQE

36

26,960

19/03/2021

MAD

70

26,960

19/03/2021

MAD

68

26,960

19/03/2021

MAD

279

26,980

19/03/2021

MAD

150

26,980

19/03/2021

MAD

6

26,980

19/03/2021

DXE

77

26,980

19/03/2021

DXE

73

26,980

19/03/2021

DXE

74

26,970

19/03/2021

MAD

75

26,970

19/03/2021

MAD

128

26,960

19/03/2021

AQE

69

26,960

19/03/2021

MAD

90

26,940

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha

Centro de negociación

Número de acciones

Precio €/acción

19/03/2021

TQE

2

26,950

19/03/2021

TQE

2

26,950

19/03/2021

TQE

33

26,950

19/03/2021

MAD

74

26,950

19/03/2021

MAD

126

26,970

19/03/2021

MAD

150

26,970

19/03/2021

MAD

93

26,970

19/03/2021

DXE

42

26,970

19/03/2021

MAD

130

26,970

19/03/2021

DXE

79

27,000

19/03/2021

MAD

152

27,000

19/03/2021

MAD

127

27,000

19/03/2021

TQE

66

27,010

19/03/2021

DXE

49

27,010

19/03/2021

DXE

46

27,010

19/03/2021

DXE

142

27,010

19/03/2021

MAD

77

27,010

19/03/2021

DXE

18

27,020

19/03/2021

MAD

240

27,020

19/03/2021

TQE

85

27,020

19/03/2021

DXE

46

27,020

19/03/2021

DXE

47

27,020

19/03/2021

TQE

51

27,020

19/03/2021

MAD

150

27,020

19/03/2021

DXE

46

27,020

19/03/2021

MAD

47

27,030

19/03/2021

MAD

115

27,030

19/03/2021

MAD

35

27,030

19/03/2021

MAD

5

27,030

19/03/2021

MAD

73

27,030

19/03/2021

MAD

12

27,030

19/03/2021

MAD

213

27,030

19/03/2021

MAD

123

27,030

19/03/2021

MAD

75

27,030

19/03/2021

MAD

2

27,030

19/03/2021

MAD

91

27,030

19/03/2021

MAD

12

27,030

19/03/2021

MAD

1

27,030

19/03/2021

MAD

1

27,030

19/03/2021

MAD

79

27,030

19/03/2021

DXE

38

27,030

19/03/2021

TQE

68

27,040

19/03/2021

MAD

84

27,040

19/03/2021

DXE

99

27,040

19/03/2021

AQE

200

27,040

19/03/2021

AQE

30

27,040

19/03/2021

MAD

2

27,040

19/03/2021

DXE

351

27,050

19/03/2021

DXE

10

27,050

19/03/2021

MAD

100

27,040

19/03/2021

MAD

20

27,040

19/03/2021

MAD

140

27,040

19/03/2021

MAD

1

27,040

19/03/2021

MAD

1

27,040

19/03/2021

MAD

167

27,040

19/03/2021

MAD

116

27,040

19/03/2021

MAD

2

27,040

19/03/2021

MAD

162

27,040

19/03/2021

MAD

102

27,040

19/03/2021

MAD

31

27,040

19/03/2021

MAD

2

27,040

19/03/2021

MAD

34

27,040

19/03/2021

MAD

3

27,040

19/03/2021

AQE

66

27,040

19/03/2021

DXE

68

27,040

19/03/2021

MAD

102

27,040

19/03/2021

MAD

2

27,040

19/03/2021

MAD

93

27,040

19/03/2021

AQE

70

27,040

19/03/2021

MAD

11

27,040

19/03/2021

MAD

28

27,040

19/03/2021

TQE

52

27,030

19/03/2021

MAD

288

27,030

19/03/2021

DXE

46

27,040

19/03/2021

DXE

100

27,040

19/03/2021

DXE

79

27,040

19/03/2021

MAD

162

27,020

19/03/2021

MAD

267

27,030

19/03/2021

MAD

5

27,030

19/03/2021

MAD

39

27,030

Fecha

Centro de negociación

Número de acciones

Precio €/acción

19/03/2021

MAD

79

27,030

19/03/2021

MAD

99

27,030

19/03/2021

MAD

6

27,030

19/03/2021

MAD

11

27,030

19/03/2021

MAD

84

27,030

19/03/2021

MAD

180

27,030

19/03/2021

DXE

40

27,030

19/03/2021

DXE

12

27,030

19/03/2021

MAD

898

27,040

19/03/2021

MAD

123

27,040

19/03/2021

MAD

150

27,040

19/03/2021

DXE

98

27,040

19/03/2021

MAD

170

27,040

19/03/2021

DXE

173

27,040

19/03/2021

DXE

101

27,030

19/03/2021

MAD

227

27,030

19/03/2021

AQE

72

27,040

19/03/2021

MAD

17

27,030

19/03/2021

MAD

141

27,030

19/03/2021

MAD

2

27,030

19/03/2021

MAD

4

27,030

19/03/2021

MAD

4

27,030

19/03/2021

MAD

29

27,030

19/03/2021

MAD

43

27,030

19/03/2021

DXE

34

27,030

19/03/2021

TQE

65

27,040

19/03/2021

MAD

276

27,040

19/03/2021

MAD

33

27,040

19/03/2021

MAD

69

27,040

19/03/2021

MAD

57

27,040

19/03/2021

MAD

115

27,040

19/03/2021

MAD

52

27,040

19/03/2021

MAD

74

27,040

19/03/2021

MAD

46

27,040

19/03/2021

MAD

2

27,040

19/03/2021

MAD

169

27,040

19/03/2021

MAD

56

27,040

19/03/2021

MAD

139

27,040

19/03/2021

MAD

141

27,040

19/03/2021

MAD

150

27,040

19/03/2021

TQE

2

27,040

19/03/2021

MAD

4

27,040

19/03/2021

MAD

6

27,040

19/03/2021

MAD

2

27,040

19/03/2021

DXE

73

27,040

19/03/2021

DXE

100

27,040

19/03/2021

DXE

122

27,040

19/03/2021

DXE

46

27,040

19/03/2021

MAD

73

27,040

19/03/2021

MAD

150

27,040

19/03/2021

MAD

10

27,040

19/03/2021

AQE

129

27,030

19/03/2021

DXE

134

27,030

19/03/2021

MAD

372

27,030

19/03/2021

MAD

134

27,030

19/03/2021

AQE

98

27,030

19/03/2021

DXE

196

27,030

19/03/2021

TQE

16

27,030

19/03/2021

MAD

767

27,030

19/03/2021

MAD

298

27,030

19/03/2021

MAD

6

27,030

19/03/2021

MAD

79

27,030

19/03/2021

MAD

2

27,030

19/03/2021

MAD

142

27,030

19/03/2021

DXE

16

27,020

19/03/2021

DXE

71

27,020

19/03/2021

MAD

11

27,030

19/03/2021

MAD

4

27,030

19/03/2021

MAD

3

27,030

19/03/2021

MAD

5

27,030

19/03/2021

TQE

18

27,030

19/03/2021

DXE

21

27,020

19/03/2021

DXE

133

27,020

19/03/2021

MAD

427

27,020

19/03/2021

MAD

237

27,020

19/03/2021

MAD

3

27,020

19/03/2021

TQE

74

27,030

19/03/2021

MAD

182

27,020

19/03/2021

MAD

299

27,020

19/03/2021

TQE

49

27,030

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha

Centro de negociación

Número de acciones

Precio €/acción

19/03/2021

AQE

74

27,020

19/03/2021

MAD

136

27,020

19/03/2021

MAD

232

27,020

19/03/2021

MAD

2

27,020

19/03/2021

MAD

76

27,020

19/03/2021

MAD

78

27,020

19/03/2021

MAD

107

27,020

19/03/2021

MAD

3

27,020

19/03/2021

MAD

147

27,020

19/03/2021

MAD

115

27,020

19/03/2021

MAD

38

27,020

19/03/2021

MAD

753

27,020

19/03/2021

MAD

753

27,020

19/03/2021

MAD

605

27,020

19/03/2021

MAD

224

27,020

19/03/2021

MAD

205

27,020

19/03/2021

MAD

38

27,020

19/03/2021

MAD

380

27,020

19/03/2021

MAD

200

27,020

19/03/2021

MAD

126

27,020

19/03/2021

MAD

633

27,020

19/03/2021

MAD

383

27,020

19/03/2021

MAD

408

27,020

19/03/2021

MAD

130

27,020

19/03/2021

MAD

124

27,020

19/03/2021

DXE

137

27,010

19/03/2021

TQE

10

27,020

19/03/2021

TQE

18

27,020

19/03/2021

TQE

12

27,020

19/03/2021

MAD

47

27,020

19/03/2021

MAD

30

27,020

19/03/2021

TQE

251

27,000

19/03/2021

TQE

79

27,000

19/03/2021

DXE

52

27,000

19/03/2021

DXE

25

27,000

19/03/2021

MAD

82

27,010

19/03/2021

TQE

39

27,000

19/03/2021

TQE

212

27,000

19/03/2021

MAD

44

27,010

19/03/2021

MAD

33

27,010

19/03/2021

MAD

3

27,010

19/03/2021

MAD

4

27,010

19/03/2021

MAD

67

27,010

19/03/2021

MAD

68

27,010

19/03/2021

MAD

70

27,010

19/03/2021

MAD

70

27,010

19/03/2021

MAD

46

27,010

19/03/2021

MAD

23

27,010

19/03/2021

MAD

55

27,010

19/03/2021

MAD

3

27,010

19/03/2021

MAD

4

27,010

19/03/2021

MAD

9

27,010

19/03/2021

MAD

23

27,010

19/03/2021

MAD

4

27,010

19/03/2021

MAD

42

27,010

19/03/2021

MAD

2

27,010

19/03/2021

MAD

48

27,010

19/03/2021

MAD

20

27,010

19/03/2021

MAD

72

27,010

19/03/2021

AQE

69

27,010

19/03/2021

MAD

3

27,010

19/03/2021

MAD

100

27,010

19/03/2021

AQE

74

27,010

19/03/2021

MAD

6

27,010

19/03/2021

MAD

116

27,010

19/03/2021

TQE

24

27,010

19/03/2021

TQE

227

27,010

19/03/2021

TQE

186

27,010

19/03/2021

TQE

61

27,010

19/03/2021

TQE

19

27,010

19/03/2021

DXE

36

27,020

19/03/2021

DXE

46

27,020

19/03/2021

DXE

65

27,020

19/03/2021

DXE

40

27,020

19/03/2021

DXE

3

27,020

19/03/2021

DXE

241

27,010

19/03/2021

DXE

110

27,010

19/03/2021

DXE

151

27,010

19/03/2021

DXE

167

27,010

19/03/2021

MAD

371

27,010

Fecha

Centro de negociación

Número de acciones

Precio €/acción

19/03/2021

MAD

81

27,020

19/03/2021

MAD

2

27,020

19/03/2021

MAD

11

27,020

19/03/2021

MAD

2

27,020

19/03/2021

MAD

27

27,020

19/03/2021

MAD

22

27,020

19/03/2021

MAD

180

27,030

19/03/2021

MAD

120

27,030

19/03/2021

MAD

150

27,030

19/03/2021

MAD

8

27,030

19/03/2021

MAD

69

27,030

19/03/2021

MAD

78

27,030

19/03/2021

MAD

93

27,030

19/03/2021

MAD

22

27,030

19/03/2021

MAD

2

27,030

19/03/2021

MAD

78

27,030

19/03/2021

MAD

419

27,020

19/03/2021

AQE

67

27,030

19/03/2021

AQE

74

27,030

19/03/2021

MAD

2

27,030

19/03/2021

MAD

10

27,030

19/03/2021

MAD

222

27,030

19/03/2021

MAD

73

27,030

19/03/2021

MAD

150

27,030

19/03/2021

MAD

129

27,030

19/03/2021

MAD

150

27,030

19/03/2021

MAD

71

27,030

19/03/2021

MAD

150

27,030

19/03/2021

MAD

52

27,030

19/03/2021

MAD

43

27,030

19/03/2021

MAD

55

27,030

19/03/2021

MAD

72

27,030

19/03/2021

MAD

119

27,030

19/03/2021

MAD

4

27,030

19/03/2021

AQE

74

27,030

19/03/2021

MAD

96

27,030

19/03/2021

MAD

74

27,030

19/03/2021

MAD

4

27,030

19/03/2021

MAD

48

27,030

19/03/2021

MAD

67

27,030

19/03/2021

MAD

69

27,030

19/03/2021

MAD

60

27,030

19/03/2021

MAD

2

27,030

19/03/2021

MAD

9

27,030

19/03/2021

MAD

74

27,030

19/03/2021

MAD

44

27,030

19/03/2021

MAD

22

27,030

19/03/2021

MAD

71

27,030

19/03/2021

MAD

90

27,030

19/03/2021

DXE

75

27,030

19/03/2021

MAD

10

27,030

19/03/2021

MAD

312

27,060

19/03/2021

MAD

188

27,050

19/03/2021

DXE

165

27,050

19/03/2021

MAD

37

27,050

19/03/2021

MAD

286

27,030

19/03/2021

MAD

159

27,020

19/03/2021

MAD

161

27,020

19/03/2021

MAD

54

27,030

19/03/2021

MAD

159

27,030

19/03/2021

MAD

265

27,030

19/03/2021

MAD

129

27,030

19/03/2021

MAD

459

27,030

19/03/2021

MAD

350

27,030

19/03/2021

MAD

350

27,030

19/03/2021

MAD

714

27,030

19/03/2021

MAD

488

27,030

19/03/2021

MAD

488

27,030

19/03/2021

MAD

257

27,030

19/03/2021

DXE

73

27,030

19/03/2021

MAD

121

27,030

19/03/2021

MAD

209

27,030

19/03/2021

MAD

3

27,030

19/03/2021

MAD

150

27,030

19/03/2021

MAD

150

27,030

19/03/2021

MAD

365

27,030

19/03/2021

MAD

16

27,030

19/03/2021

MAD

192

27,030

19/03/2021

AQE

32

27,030

19/03/2021

AQE

38

27,050

Para continuar a leer este documento, haga clic aquí para la versión original.

Attachments

Disclaimer

ACS - Actividades de Construcción y Servicios SA published this content on 24 March 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 25 March 2021 08:50:04 UTC.