ACS Actividades de Construccion y Servicios S A : Programas de recompra de acciones, estabilización y autocartera

ACS Actividades de Construcción y Servicios S.A. N.I.F A28004885

Avenida de Pío XII, 102 28036 Madrid

Comisión Nacional del Mercado de Valores Edison, 4

28006 MADRID

Madrid, 6 de abril de 2021

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953) y 14 de agosto de 2020 (número de registro 4065) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el día 25 de marzo de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio	Intermediario
€/acción
25/03/2021	ACS. MC	AQE	9.000	25,977	SOCIETE GENERALE
25/03/2021	ACS. MC	DXE	25.887	26,024	SOCIETE GENERALE
25/03/2021	ACS. MC	MAD	109.513	26,000	SOCIETE GENERALE
25/03/2021	ACS. MC	TQE	5.600	25,995	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/03/2021	DXE	22	26,110
25/03/2021	DXE	54	26,110
25/03/2021	MAD	99	26,110
25/03/2021	MAD	10	26,110
25/03/2021	MAD	74	26,170
25/03/2021	MAD	2	26,200
25/03/2021	AQE	76	26,220
25/03/2021	DXE	65	26,190
25/03/2021	DXE	108	26,190
25/03/2021	MAD	204	26,200
25/03/2021	MAD	89	26,190
25/03/2021	DXE	76	26,170
25/03/2021	TQE	76	26,170
25/03/2021	MAD	78	26,170
25/03/2021	MAD	98	26,170
25/03/2021	MAD	20	26,170
25/03/2021	MAD	2	26,170
25/03/2021	MAD	13	26,170
25/03/2021	MAD	10	26,170
25/03/2021	MAD	205	26,150
25/03/2021	MAD	75	26,130
25/03/2021	MAD	136	26,120
25/03/2021	MAD	28	26,120
25/03/2021	DXE	56	26,110
25/03/2021	DXE	20	26,110
25/03/2021	MAD	3	26,110
25/03/2021	MAD	10	26,110
25/03/2021	MAD	1	26,110
25/03/2021	AQE	1	26,150
25/03/2021	MAD	5	26,160
25/03/2021	MAD	72	26,160
25/03/2021	MAD	1	26,160
25/03/2021	DXE	5	26,170
25/03/2021	DXE	45	26,170
25/03/2021	MAD	358	26,170
25/03/2021	MAD	50	26,190
25/03/2021	MAD	81	26,180
25/03/2021	DXE	49	26,200
25/03/2021	DXE	49	26,200
25/03/2021	DXE	15	26,200
25/03/2021	MAD	72	26,200
25/03/2021	AQE	77	26,200
25/03/2021	MAD	85	26,190
25/03/2021	DXE	52	26,200
25/03/2021	MAD	62	26,200
25/03/2021	DXE	20	26,200
25/03/2021	AQE	76	26,200
25/03/2021	MAD	555	26,210
25/03/2021	MAD	27	26,210
25/03/2021	MAD	26	26,210
25/03/2021	MAD	155	26,200
25/03/2021	MAD	94	26,250
25/03/2021	MAD	62	26,250
25/03/2021	MAD	42	26,250
25/03/2021	MAD	3	26,250
25/03/2021	MAD	147	26,240
25/03/2021	MAD	68	26,260
25/03/2021	AQE	86	26,270
25/03/2021	DXE	93	26,270
25/03/2021	MAD	158	26,270
25/03/2021	MAD	88	26,280
25/03/2021	MAD	49	26,280
25/03/2021	MAD	40	26,280
25/03/2021	DXE	93	26,270
25/03/2021	DXE	91	26,270
25/03/2021	DXE	91	26,270
25/03/2021	MAD	207	26,270
25/03/2021	DXE	96	26,280
25/03/2021	MAD	538	26,280
25/03/2021	MAD	48	26,280
25/03/2021	MAD	24	26,270
25/03/2021	MAD	111	26,270
25/03/2021	AQE	76	26,300
25/03/2021	MAD	169	26,300
25/03/2021	MAD	155	26,290
25/03/2021	MAD	167	26,290
25/03/2021	MAD	31	26,280
25/03/2021	DXE	122	26,280
25/03/2021	TQE	54	26,280
25/03/2021	MAD	142	26,280

Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/03/2021	DXE	41	26,280
25/03/2021	TQE	65	26,280
25/03/2021	TQE	65	26,280
25/03/2021	MAD	66	26,260
25/03/2021	MAD	104	26,260
25/03/2021	DXE	38	26,300
25/03/2021	DXE	70	26,300
25/03/2021	DXE	107	26,280
25/03/2021	AQE	60	26,280
25/03/2021	MAD	50	26,280
25/03/2021	MAD	356	26,280
25/03/2021	MAD	321	26,270
25/03/2021	DXE	76	26,260
25/03/2021	MAD	92	26,260
25/03/2021	MAD	39	26,260
25/03/2021	MAD	191	26,250
25/03/2021	MAD	76	26,210
25/03/2021	DXE	85	26,180
25/03/2021	MAD	85	26,180
25/03/2021	MAD	3	26,180
25/03/2021	MAD	2	26,180
25/03/2021	MAD	3	26,180
25/03/2021	TQE	11	26,180
25/03/2021	TQE	12	26,180
25/03/2021	TQE	20	26,180
25/03/2021	DXE	76	26,180
25/03/2021	AQE	75	26,180
25/03/2021	MAD	29	26,180
25/03/2021	MAD	97	26,180
25/03/2021	AQE	48	26,180
25/03/2021	MAD	98	26,170
25/03/2021	MAD	92	26,160
25/03/2021	MAD	106	26,150
25/03/2021	MAD	108	26,130
25/03/2021	MAD	76	26,120
25/03/2021	AQE	1	26,090
25/03/2021	DXE	76	26,070
25/03/2021	MAD	124	26,080
25/03/2021	MAD	52	26,060
25/03/2021	MAD	68	26,050
25/03/2021	TQE	1	26,060
25/03/2021	MAD	51	26,070
25/03/2021	MAD	59	26,070
25/03/2021	MAD	6	26,070
25/03/2021	MAD	2	26,070
25/03/2021	MAD	44	26,070
25/03/2021	MAD	3	26,080
25/03/2021	TQE	32	26,070
25/03/2021	MAD	272	26,070
25/03/2021	AQE	36	26,080
25/03/2021	MAD	3	26,080
25/03/2021	DXE	98	26,070
25/03/2021	MAD	145	26,070
25/03/2021	TQE	3	26,060
25/03/2021	TQE	4	26,060
25/03/2021	TQE	4	26,060
25/03/2021	DXE	55	26,040
25/03/2021	MAD	20	26,020
25/03/2021	MAD	102	26,020
25/03/2021	MAD	203	26,000
25/03/2021	AQE	37	26,010
25/03/2021	MAD	1	26,020
25/03/2021	MAD	2	26,020
25/03/2021	MAD	26	26,020
25/03/2021	MAD	46	26,020
25/03/2021	DXE	20	26,020
25/03/2021	DXE	35	26,020
25/03/2021	DXE	3	26,020
25/03/2021	TQE	30	26,020
25/03/2021	TQE	39	26,020
25/03/2021	MAD	93	26,020
25/03/2021	MAD	32	26,040
25/03/2021	MAD	73	26,040
25/03/2021	DXE	124	26,040
25/03/2021	MAD	30	26,040
25/03/2021	MAD	47	26,040
25/03/2021	MAD	11	26,040
25/03/2021	MAD	52	26,040
25/03/2021	MAD	52	26,040
25/03/2021	DXE	75	26,020

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/03/2021	MAD	193	26,030
25/03/2021	MAD	12	26,030
25/03/2021	AQE	114	25,990
25/03/2021	MAD	165	25,990
25/03/2021	MAD	41	25,990
25/03/2021	MAD	46	25,990
25/03/2021	MAD	12	25,990
25/03/2021	MAD	3	25,990
25/03/2021	MAD	2	26,000
25/03/2021	MAD	173	26,020
25/03/2021	DXE	36	26,020
25/03/2021	DXE	28	26,020
25/03/2021	DXE	1	26,020
25/03/2021	DXE	60	26,040
25/03/2021	MAD	125	26,040
25/03/2021	MAD	146	26,040
25/03/2021	MAD	46	26,040
25/03/2021	MAD	9	26,040
25/03/2021	MAD	30	26,040
25/03/2021	MAD	75	26,040
25/03/2021	DXE	14	26,020
25/03/2021	DXE	65	26,020
25/03/2021	MAD	170	26,030
25/03/2021	MAD	250	26,030
25/03/2021	MAD	633	26,030
25/03/2021	MAD	117	26,030
25/03/2021	AQE	32	26,000
25/03/2021	DXE	89	26,120
25/03/2021	AQE	23	26,080
25/03/2021	AQE	21	26,080
25/03/2021	DXE	74	26,090
25/03/2021	DXE	38	26,080
25/03/2021	AQE	72	26,090
25/03/2021	MAD	145	26,090
25/03/2021	DXE	21	26,070
25/03/2021	DXE	51	26,070
25/03/2021	DXE	76	26,060
25/03/2021	MAD	190	26,060
25/03/2021	DXE	48	26,050
25/03/2021	MAD	67	26,030
25/03/2021	DXE	37	26,020
25/03/2021	MAD	156	26,030
25/03/2021	MAD	43	26,020
25/03/2021	MAD	22	26,020
25/03/2021	MAD	15	26,020
25/03/2021	MAD	36	26,020
25/03/2021	MAD	36	26,020
25/03/2021	DXE	6	26,010
25/03/2021	MAD	189	26,010
25/03/2021	AQE	44	26,010
25/03/2021	AQE	3	26,010
25/03/2021	MAD	19	26,010
25/03/2021	MAD	2	26,010
25/03/2021	MAD	6	26,010
25/03/2021	MAD	6	26,010
25/03/2021	MAD	6	26,010
25/03/2021	MAD	4	26,010
25/03/2021	MAD	18	26,010
25/03/2021	MAD	270	26,000
25/03/2021	MAD	20	26,000
25/03/2021	MAD	60	26,000
25/03/2021	TQE	28	26,000
25/03/2021	TQE	5	25,980
25/03/2021	MAD	88	26,010
25/03/2021	MAD	77	26,020
25/03/2021	DXE	45	26,030
25/03/2021	DXE	149	26,030
25/03/2021	MAD	76	26,030
25/03/2021	AQE	76	26,020
25/03/2021	MAD	69	26,020
25/03/2021	MAD	85	26,000
25/03/2021	MAD	500	25,990
25/03/2021	MAD	150	25,980
25/03/2021	MAD	2	25,980
25/03/2021	MAD	98	25,980
25/03/2021	DXE	67	25,990
25/03/2021	AQE	42	26,000
25/03/2021	DXE	13	26,000
25/03/2021	MAD	115	26,010
25/03/2021	MAD	131	26,010

Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/03/2021	DXE	77	26,020
25/03/2021	DXE	77	26,020
25/03/2021	AQE	114	26,040
25/03/2021	DXE	78	26,040
25/03/2021	MAD	11	26,040
25/03/2021	MAD	65	26,040
25/03/2021	MAD	273	26,030
25/03/2021	DXE	1	26,040
25/03/2021	DXE	63	26,040
25/03/2021	DXE	14	26,030
25/03/2021	MAD	59	26,030
25/03/2021	MAD	49	26,040
25/03/2021	MAD	185	26,040
25/03/2021	MAD	2	26,040
25/03/2021	MAD	4	26,040
25/03/2021	DXE	107	26,040
25/03/2021	MAD	144	26,040
25/03/2021	DXE	105	26,080
25/03/2021	TQE	131	26,080
25/03/2021	MAD	229	26,080
25/03/2021	AQE	59	26,080
25/03/2021	TQE	110	26,080
25/03/2021	TQE	47	26,080
25/03/2021	MAD	190	26,060
25/03/2021	MAD	29	26,070
25/03/2021	DXE	21	26,070
25/03/2021	DXE	21	26,060
25/03/2021	DXE	54	26,060
25/03/2021	MAD	87	26,070
25/03/2021	MAD	97	26,050
25/03/2021	MAD	107	26,050
25/03/2021	DXE	54	26,040
25/03/2021	MAD	321	26,040
25/03/2021	AQE	76	26,010
25/03/2021	MAD	175	26,010
25/03/2021	MAD	153	26,010
25/03/2021	DXE	52	26,010
25/03/2021	DXE	68	26,010
25/03/2021	MAD	142	26,010
25/03/2021	TQE	500	26,000
25/03/2021	MAD	357	26,000
25/03/2021	MAD	76	26,000
25/03/2021	MAD	177	26,000
25/03/2021	MAD	180	26,000
25/03/2021	MAD	357	26,000
25/03/2021	MAD	11	26,000
25/03/2021	MAD	260	26,000
25/03/2021	MAD	86	26,000
25/03/2021	MAD	300	26,000
25/03/2021	MAD	19	26,000
25/03/2021	MAD	38	26,000
25/03/2021	MAD	330	26,000
25/03/2021	MAD	41	26,000
25/03/2021	MAD	344	26,000
25/03/2021	DXE	52	26,000
25/03/2021	DXE	83	26,000
25/03/2021	AQE	18	26,000
25/03/2021	DXE	3	26,010
25/03/2021	DXE	78	26,010
25/03/2021	AQE	62	26,010
25/03/2021	DXE	87	25,990
25/03/2021	MAD	331	25,990
25/03/2021	MAD	169	25,990
25/03/2021	MAD	350	25,990
25/03/2021	DXE	86	25,980
25/03/2021	AQE	50	26,010
25/03/2021	DXE	85	25,990
25/03/2021	DXE	2	26,010
25/03/2021	DXE	23	26,000
25/03/2021	DXE	72	26,000
25/03/2021	AQE	46	26,020
25/03/2021	AQE	21	26,020
25/03/2021	AQE	1	26,020
25/03/2021	DXE	66	26,010
25/03/2021	DXE	79	26,000
25/03/2021	DXE	23	26,000
25/03/2021	AQE	76	26,000
25/03/2021	MAD	176	25,990
25/03/2021	DXE	76	25,990
25/03/2021	MAD	74	25,990

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/03/2021	MAD	2	25,990
25/03/2021	MAD	3	25,990
25/03/2021	MAD	2	25,990
25/03/2021	MAD	41	26,000
25/03/2021	MAD	4	26,000
25/03/2021	DXE	113	26,000
25/03/2021	TQE	76	26,000
25/03/2021	MAD	240	26,000
25/03/2021	DXE	11	26,000
25/03/2021	DXE	30	26,000
25/03/2021	MAD	320	26,000
25/03/2021	MAD	4	26,000
25/03/2021	MAD	3	26,000
25/03/2021	DXE	115	25,990
25/03/2021	MAD	256	25,990
25/03/2021	MAD	250	25,980
25/03/2021	MAD	23	25,980
25/03/2021	MAD	86	25,980
25/03/2021	AQE	51	26,000
25/03/2021	MAD	100	25,990
25/03/2021	MAD	175	25,990
25/03/2021	MAD	300	25,990
25/03/2021	MAD	275	25,990
25/03/2021	MAD	150	25,990
25/03/2021	DXE	76	25,980
25/03/2021	AQE	3	25,980
25/03/2021	AQE	18	25,980
25/03/2021	AQE	66	25,990
25/03/2021	DXE	58	25,990
25/03/2021	MAD	126	25,990
25/03/2021	MAD	104	25,980
25/03/2021	DXE	71	25,970
25/03/2021	DXE	44	25,970
25/03/2021	MAD	121	25,970
25/03/2021	MAD	20	25,970
25/03/2021	DXE	75	25,960
25/03/2021	MAD	77	25,960
25/03/2021	AQE	25	25,970
25/03/2021	MAD	250	25,970
25/03/2021	MAD	194	25,970
25/03/2021	DXE	77	25,960
25/03/2021	AQE	60	25,900
25/03/2021	MAD	46	25,860
25/03/2021	MAD	111	25,870
25/03/2021	MAD	2	25,870
25/03/2021	MAD	78	25,860
25/03/2021	DXE	43	25,850
25/03/2021	DXE	80	25,850
25/03/2021	MAD	67	25,830
25/03/2021	MAD	77	25,820
25/03/2021	TQE	34	25,840
25/03/2021	TQE	14	25,840
25/03/2021	AQE	38	25,840
25/03/2021	AQE	19	25,840
25/03/2021	TQE	77	25,830
25/03/2021	MAD	77	25,830
25/03/2021	DXE	77	25,820
25/03/2021	MAD	150	25,810
25/03/2021	MAD	7	25,810
25/03/2021	MAD	68	25,810
25/03/2021	MAD	4	25,810
25/03/2021	MAD	150	25,810
25/03/2021	MAD	123	25,830
25/03/2021	MAD	150	25,830
25/03/2021	MAD	56	25,830
25/03/2021	AQE	94	25,830
25/03/2021	DXE	45	25,830
25/03/2021	DXE	43	25,830
25/03/2021	MAD	244	25,830
25/03/2021	MAD	150	25,830
25/03/2021	MAD	51	25,830
25/03/2021	MAD	45	25,830
25/03/2021	MAD	48	25,830
25/03/2021	AQE	119	25,840
25/03/2021	MAD	150	25,840
25/03/2021	MAD	68	25,840
25/03/2021	DXE	107	25,840
25/03/2021	DXE	85	25,840
25/03/2021	MAD	78	25,840
25/03/2021	AQE	72	25,840

Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/03/2021	MAD	78	25,830
25/03/2021	DXE	71	25,830
25/03/2021	DXE	100	25,830
25/03/2021	DXE	3	25,830
25/03/2021	MAD	34	25,820
25/03/2021	MAD	1	25,820
25/03/2021	AQE	35	25,830
25/03/2021	MAD	2	25,820
25/03/2021	MAD	3	25,820
25/03/2021	DXE	34	25,820
25/03/2021	MAD	40	25,820
25/03/2021	DXE	46	25,820
25/03/2021	MAD	8	25,820
25/03/2021	MAD	110	25,820
25/03/2021	DXE	75	25,820
25/03/2021	DXE	28	25,820
25/03/2021	MAD	66	25,810
25/03/2021	MAD	17	25,810
25/03/2021	MAD	17	25,810
25/03/2021	MAD	10	25,810
25/03/2021	MAD	150	25,790
25/03/2021	MAD	234	25,790
25/03/2021	AQE	120	25,790
25/03/2021	MAD	150	25,790
25/03/2021	MAD	81	25,790
25/03/2021	DXE	77	25,790
25/03/2021	AQE	9	25,790
25/03/2021	AQE	69	25,790
25/03/2021	MAD	147	25,790
25/03/2021	MAD	190	25,790
25/03/2021	MAD	43	25,790
25/03/2021	MAD	70	25,790
25/03/2021	MAD	71	25,790
25/03/2021	AQE	97	25,790
25/03/2021	DXE	120	25,780
25/03/2021	MAD	137	25,780
25/03/2021	MAD	61	25,780
25/03/2021	DXE	59	25,780
25/03/2021	AQE	74	25,780
25/03/2021	MAD	3	25,770
25/03/2021	MAD	16	25,770
25/03/2021	AQE	42	25,760
25/03/2021	MAD	398	25,740
25/03/2021	MAD	420	25,740
25/03/2021	MAD	2	25,740
25/03/2021	MAD	16	25,740
25/03/2021	MAD	150	25,720
25/03/2021	MAD	72	25,720
25/03/2021	MAD	235	25,720
25/03/2021	MAD	145	25,720
25/03/2021	MAD	21	25,720
25/03/2021	MAD	129	25,720
25/03/2021	DXE	43	25,710
25/03/2021	DXE	34	25,710
25/03/2021	MAD	69	25,710
25/03/2021	MAD	98	25,760
25/03/2021	MAD	58	25,760
25/03/2021	MAD	78	25,740
25/03/2021	MAD	77	25,740
25/03/2021	AQE	47	25,740
25/03/2021	MAD	77	25,740
25/03/2021	MAD	500	25,730
25/03/2021	MAD	500	25,730
25/03/2021	MAD	500	25,730
25/03/2021	MAD	250	25,730
25/03/2021	MAD	13	25,730
25/03/2021	MAD	52	25,750
25/03/2021	MAD	25	25,750
25/03/2021	MAD	1	25,750
25/03/2021	AQE	77	25,800
25/03/2021	DXE	86	25,800
25/03/2021	DXE	8	25,800
25/03/2021	DXE	17	25,800
25/03/2021	AQE	38	25,800
25/03/2021	MAD	138	25,820
25/03/2021	AQE	91	25,820
25/03/2021	MAD	53	25,820
25/03/2021	MAD	66	25,820
25/03/2021	DXE	141	25,820
25/03/2021	MAD	138	25,820

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/03/2021	TQE	61	25,810
25/03/2021	TQE	16	25,810
25/03/2021	TQE	80	25,810
25/03/2021	MAD	114	25,810
25/03/2021	AQE	54	25,820
25/03/2021	MAD	2	25,810
25/03/2021	MAD	82	25,850
25/03/2021	AQE	43	25,840
25/03/2021	AQE	40	25,860
25/03/2021	MAD	18	25,860
25/03/2021	MAD	76	25,860
25/03/2021	DXE	32	25,860
25/03/2021	DXE	146	25,860
25/03/2021	MAD	113	25,860
25/03/2021	AQE	200	25,860
25/03/2021	AQE	36	25,860
25/03/2021	MAD	100	25,850
25/03/2021	MAD	32	25,850
25/03/2021	MAD	77	25,880
25/03/2021	DXE	8	25,880
25/03/2021	DXE	7	25,880
25/03/2021	MAD	78	25,880
25/03/2021	MAD	25	25,880
25/03/2021	AQE	10	25,880
25/03/2021	AQE	80	25,890
25/03/2021	MAD	97	25,890
25/03/2021	MAD	34	25,890
25/03/2021	MAD	104	25,890
25/03/2021	MAD	60	25,890
25/03/2021	AQE	170	25,890
25/03/2021	AQE	6	25,890
25/03/2021	DXE	132	25,880
25/03/2021	DXE	132	25,880
25/03/2021	DXE	33	25,870
25/03/2021	DXE	44	25,870
25/03/2021	MAD	49	25,870
25/03/2021	MAD	210	25,870
25/03/2021	TQE	55	25,870
25/03/2021	TQE	1	25,870
25/03/2021	MAD	161	25,860
25/03/2021	MAD	2	25,870
25/03/2021	DXE	9	25,860
25/03/2021	DXE	68	25,860
25/03/2021	MAD	137	25,860
25/03/2021	MAD	161	25,840
25/03/2021	MAD	4	25,840
25/03/2021	MAD	111	25,840
25/03/2021	TQE	84	25,870
25/03/2021	TQE	90	25,870
25/03/2021	AQE	48	25,850
25/03/2021	AQE	36	25,850
25/03/2021	AQE	77	25,850
25/03/2021	MAD	216	25,850
25/03/2021	DXE	49	25,840
25/03/2021	DXE	91	25,840
25/03/2021	DXE	77	25,840
25/03/2021	TQE	77	25,840
25/03/2021	AQE	97	25,840
25/03/2021	MAD	279	25,840
25/03/2021	AQE	101	25,840
25/03/2021	MAD	22	25,840
25/03/2021	MAD	76	25,840
25/03/2021	DXE	45	25,840
25/03/2021	DXE	1	25,840
25/03/2021	MAD	2	25,840
25/03/2021	MAD	22	25,840
25/03/2021	TQE	33	25,840
25/03/2021	TQE	3	25,840
25/03/2021	TQE	27	25,840
25/03/2021	TQE	7	25,840
25/03/2021	TQE	60	25,840
25/03/2021	DXE	140	25,830
25/03/2021	DXE	77	25,830
25/03/2021	MAD	92	25,830
25/03/2021	MAD	121	25,830
25/03/2021	MAD	30	25,820
25/03/2021	AQE	200	25,820
25/03/2021	DXE	77	25,800
25/03/2021	MAD	228	25,800
25/03/2021	MAD	77	25,800

Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/03/2021	MAD	140	25,790
25/03/2021	MAD	235	25,790
25/03/2021	MAD	210	25,790
25/03/2021	TQE	36	25,800
25/03/2021	TQE	14	25,800
25/03/2021	TQE	50	25,800
25/03/2021	TQE	50	25,790
25/03/2021	AQE	43	25,780
25/03/2021	MAD	66	25,770
25/03/2021	MAD	3	25,770
25/03/2021	AQE	28	25,790
25/03/2021	MAD	51	25,820
25/03/2021	MAD	65	25,820
25/03/2021	MAD	84	25,820
25/03/2021	AQE	20	25,830
25/03/2021	AQE	19	25,830
25/03/2021	AQE	41	25,830
25/03/2021	AQE	120	25,830
25/03/2021	AQE	137	25,830
25/03/2021	MAD	79	25,820
25/03/2021	MAD	48	25,820
25/03/2021	TQE	117	25,820
25/03/2021	DXE	53	25,820
25/03/2021	DXE	47	25,820
25/03/2021	DXE	41	25,840
25/03/2021	MAD	25	25,830
25/03/2021	MAD	25	25,830
25/03/2021	DXE	87	25,810
25/03/2021	DXE	26	25,810
25/03/2021	DXE	69	25,810
25/03/2021	AQE	18	25,810
25/03/2021	DXE	104	25,810
25/03/2021	AQE	122	25,820
25/03/2021	DXE	84	25,810
25/03/2021	MAD	279	25,810
25/03/2021	MAD	328	25,810
25/03/2021	MAD	185	25,810
25/03/2021	MAD	28	25,800
25/03/2021	MAD	132	25,800
25/03/2021	MAD	173	25,800
25/03/2021	MAD	131	25,790
25/03/2021	MAD	77	25,790
25/03/2021	TQE	14	25,800
25/03/2021	TQE	15	25,800
25/03/2021	AQE	26	25,810
25/03/2021	AQE	84	25,810
25/03/2021	AQE	89	25,810
25/03/2021	AQE	55	25,810
25/03/2021	AQE	3	25,810
25/03/2021	MAD	189	25,790
25/03/2021	DXE	54	25,770
25/03/2021	MAD	497	25,770
25/03/2021	DXE	77	25,770
25/03/2021	DXE	41	25,770
25/03/2021	MAD	500	25,770
25/03/2021	MAD	255	25,770
25/03/2021	MAD	1.000	25,770
25/03/2021	AQE	68	25,760
25/03/2021	MAD	77	25,750
25/03/2021	DXE	77	25,730
25/03/2021	MAD	237	25,730
25/03/2021	DXE	77	25,750
25/03/2021	AQE	48	25,760
25/03/2021	DXE	49	25,750
25/03/2021	AQE	106	25,820
25/03/2021	MAD	62	25,820
25/03/2021	TQE	50	25,820
25/03/2021	TQE	38	25,820
25/03/2021	MAD	8	25,830
25/03/2021	MAD	2	25,830
25/03/2021	MAD	53	25,840
25/03/2021	MAD	43	25,840
25/03/2021	DXE	83	25,840
25/03/2021	DXE	83	25,840
25/03/2021	MAD	2	25,850
25/03/2021	MAD	19	25,850
25/03/2021	MAD	129	25,840
25/03/2021	MAD	49	25,840
25/03/2021	MAD	22	25,840
25/03/2021	TQE	25	25,840