ACS Actividades de Construcción y Servicios S.A. N.I.F A28004885
Avenida de Pío XII, 102 28036 Madrid
Comisión Nacional del Mercado de Valores Edison, 4
28006 MADRID
Madrid, 13 de abril de 2021
Muy Sres. míos:
Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953) y 14 de agosto de 2020 (número de registro 4065) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 6 al 12 de abril de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:
Fecha | Valor | Centro de negociación | Número de acciones | Precio medio | Intermediario |
€/acción | |||||
06/04/2021 | ACS. MC | AQE | 1.536 | 27,974 | SOCIETE GENERALE |
06/04/2021 | ACS. MC | DXE | 5.630 | 27,974 | SOCIETE GENERALE |
06/04/2021 | ACS. MC | MAD | 18.362 | 27,974 | SOCIETE GENERALE |
06/04/2021 | ACS. MC | TQE | 666 | 27,985 | SOCIETE GENERALE |
09/04/2021 | ACS. MC | AQE | 888 | 27,657 | SOCIETE GENERALE |
09/04/2021 | ACS. MC | DXE | 6.434 | 27,666 | SOCIETE GENERALE |
09/04/2021 | ACS. MC | MAD | 9.915 | 27,661 | SOCIETE GENERALE |
09/04/2021 | ACS. MC | TQE | 2.411 | 27,672 | SOCIETE GENERALE |
12/04/2021 | ACS. MC | AQE | 1.870 | 27,713 | SOCIETE GENERALE |
12/04/2021 | ACS. MC | DXE | 6.595 | 27,703 | SOCIETE GENERALE |
12/04/2021 | ACS. MC | MAD | 28.320 | 27,713 | SOCIETE GENERALE |
12/04/2021 | ACS. MC | TQE | 1.471 | 27,715 | SOCIETE GENERALE |
Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.
Atentamente,
José Luis del Valle Pérez
Consejero-Secretario General
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
06/04/2021 | MAD | 82 | 27,900 |
06/04/2021 | MAD | 37 | 27,910 |
06/04/2021 | MAD | 120 | 27,910 |
06/04/2021 | MAD | 34 | 27,910 |
06/04/2021 | MAD | 398 | 27,910 |
06/04/2021 | MAD | 66 | 27,910 |
06/04/2021 | MAD | 371 | 27,920 |
06/04/2021 | MAD | 23 | 27,920 |
06/04/2021 | DXE | 78 | 27,930 |
06/04/2021 | DXE | 100 | 27,930 |
06/04/2021 | MAD | 81 | 27,930 |
06/04/2021 | MAD | 70 | 27,930 |
06/04/2021 | MAD | 73 | 27,930 |
06/04/2021 | MAD | 71 | 27,940 |
06/04/2021 | MAD | 48 | 27,940 |
06/04/2021 | AQE | 82 | 27,940 |
06/04/2021 | MAD | 250 | 27,940 |
06/04/2021 | MAD | 150 | 27,940 |
06/04/2021 | MAD | 15 | 27,940 |
06/04/2021 | MAD | 82 | 27,940 |
06/04/2021 | MAD | 14 | 27,940 |
06/04/2021 | MAD | 63 | 27,940 |
06/04/2021 | MAD | 77 | 27,940 |
06/04/2021 | MAD | 36 | 27,940 |
06/04/2021 | DXE | 104 | 27,950 |
06/04/2021 | DXE | 132 | 27,950 |
06/04/2021 | DXE | 229 | 27,950 |
06/04/2021 | DXE | 21 | 27,950 |
06/04/2021 | MAD | 27 | 27,950 |
06/04/2021 | DXE | 53 | 27,970 |
06/04/2021 | MAD | 204 | 27,970 |
06/04/2021 | AQE | 149 | 27,970 |
06/04/2021 | MAD | 119 | 27,970 |
06/04/2021 | TQE | 25 | 27,970 |
06/04/2021 | MAD | 73 | 27,970 |
06/04/2021 | DXE | 72 | 27,970 |
06/04/2021 | TQE | 27 | 27,970 |
06/04/2021 | MAD | 39 | 27,970 |
06/04/2021 | MAD | 42 | 27,970 |
06/04/2021 | MAD | 66 | 27,970 |
06/04/2021 | DXE | 126 | 27,960 |
06/04/2021 | MAD | 313 | 27,960 |
06/04/2021 | DXE | 36 | 27,960 |
06/04/2021 | MAD | 12 | 27,960 |
06/04/2021 | MAD | 61 | 27,960 |
06/04/2021 | MAD | 57 | 27,960 |
06/04/2021 | MAD | 20 | 27,960 |
06/04/2021 | TQE | 1 | 27,960 |
06/04/2021 | AQE | 77 | 27,960 |
06/04/2021 | MAD | 71 | 27,960 |
06/04/2021 | MAD | 71 | 27,960 |
06/04/2021 | MAD | 8 | 27,960 |
06/04/2021 | MAD | 64 | 27,960 |
06/04/2021 | MAD | 78 | 27,960 |
06/04/2021 | DXE | 86 | 27,960 |
06/04/2021 | DXE | 45 | 27,960 |
06/04/2021 | MAD | 30 | 27,960 |
06/04/2021 | MAD | 34 | 27,960 |
06/04/2021 | MAD | 81 | 27,960 |
06/04/2021 | MAD | 90 | 27,960 |
06/04/2021 | MAD | 22 | 27,960 |
06/04/2021 | MAD | 19 | 27,960 |
06/04/2021 | MAD | 59 | 27,960 |
06/04/2021 | DXE | 78 | 27,970 |
06/04/2021 | DXE | 19 | 27,970 |
06/04/2021 | AQE | 84 | 27,980 |
06/04/2021 | MAD | 184 | 27,980 |
06/04/2021 | MAD | 160 | 27,980 |
06/04/2021 | MAD | 114 | 27,980 |
06/04/2021 | DXE | 4 | 27,980 |
06/04/2021 | MAD | 21 | 27,980 |
06/04/2021 | MAD | 66 | 27,980 |
06/04/2021 | MAD | 64 | 27,980 |
06/04/2021 | MAD | 298 | 27,990 |
06/04/2021 | MAD | 3 | 27,990 |
06/04/2021 | MAD | 7 | 27,990 |
06/04/2021 | MAD | 150 | 27,990 |
06/04/2021 | MAD | 224 | 27,990 |
06/04/2021 | TQE | 14 | 27,990 |
06/04/2021 | MAD | 174 | 27,990 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
06/04/2021 | DXE | 168 | 27,990 |
06/04/2021 | TQE | 27 | 27,990 |
06/04/2021 | AQE | 105 | 27,990 |
06/04/2021 | DXE | 144 | 27,990 |
06/04/2021 | TQE | 77 | 27,990 |
06/04/2021 | MAD | 196 | 27,990 |
06/04/2021 | AQE | 188 | 27,990 |
06/04/2021 | TQE | 71 | 27,990 |
06/04/2021 | DXE | 100 | 27,990 |
06/04/2021 | MAD | 183 | 27,990 |
06/04/2021 | MAD | 352 | 27,990 |
06/04/2021 | DXE | 164 | 27,990 |
06/04/2021 | TQE | 48 | 27,990 |
06/04/2021 | TQE | 62 | 27,990 |
06/04/2021 | MAD | 210 | 27,990 |
06/04/2021 | MAD | 91 | 27,990 |
06/04/2021 | MAD | 107 | 27,990 |
06/04/2021 | MAD | 200 | 27,990 |
06/04/2021 | MAD | 251 | 27,990 |
06/04/2021 | DXE | 80 | 27,990 |
06/04/2021 | TQE | 1 | 27,990 |
06/04/2021 | DXE | 3 | 27,990 |
06/04/2021 | TQE | 1 | 27,990 |
06/04/2021 | TQE | 1 | 27,990 |
06/04/2021 | TQE | 1 | 27,990 |
06/04/2021 | TQE | 1 | 27,990 |
06/04/2021 | DXE | 110 | 27,990 |
06/04/2021 | TQE | 1 | 27,990 |
06/04/2021 | DXE | 110 | 27,990 |
06/04/2021 | TQE | 1 | 27,990 |
06/04/2021 | TQE | 1 | 27,990 |
06/04/2021 | TQE | 1 | 27,990 |
06/04/2021 | TQE | 106 | 27,990 |
06/04/2021 | DXE | 157 | 27,980 |
06/04/2021 | AQE | 66 | 27,990 |
06/04/2021 | DXE | 38 | 27,980 |
06/04/2021 | DXE | 137 | 27,980 |
06/04/2021 | MAD | 20 | 27,980 |
06/04/2021 | MAD | 3 | 27,980 |
06/04/2021 | MAD | 21 | 27,980 |
06/04/2021 | MAD | 72 | 27,980 |
06/04/2021 | MAD | 43 | 27,980 |
06/04/2021 | MAD | 2 | 27,980 |
06/04/2021 | MAD | 4 | 27,980 |
06/04/2021 | DXE | 65 | 27,980 |
06/04/2021 | AQE | 71 | 27,970 |
06/04/2021 | MAD | 200 | 27,980 |
06/04/2021 | MAD | 12 | 27,980 |
06/04/2021 | MAD | 86 | 27,970 |
06/04/2021 | DXE | 64 | 27,980 |
06/04/2021 | AQE | 116 | 27,980 |
06/04/2021 | MAD | 37 | 27,970 |
06/04/2021 | DXE | 75 | 27,980 |
06/04/2021 | AQE | 68 | 27,980 |
06/04/2021 | TQE | 1 | 27,980 |
06/04/2021 | DXE | 275 | 27,980 |
06/04/2021 | DXE | 16 | 27,980 |
06/04/2021 | DXE | 72 | 27,980 |
06/04/2021 | DXE | 3 | 27,980 |
06/04/2021 | DXE | 136 | 27,980 |
06/04/2021 | DXE | 3 | 27,980 |
06/04/2021 | DXE | 41 | 27,980 |
06/04/2021 | DXE | 101 | 27,980 |
06/04/2021 | DXE | 177 | 27,970 |
06/04/2021 | TQE | 48 | 27,970 |
06/04/2021 | MAD | 46 | 27,970 |
06/04/2021 | MAD | 468 | 27,970 |
06/04/2021 | TQE | 52 | 27,980 |
06/04/2021 | MAD | 28 | 27,970 |
06/04/2021 | MAD | 8 | 27,970 |
06/04/2021 | MAD | 12 | 27,970 |
06/04/2021 | MAD | 1 | 27,970 |
06/04/2021 | MAD | 167 | 27,980 |
06/04/2021 | MAD | 28 | 27,980 |
06/04/2021 | MAD | 50 | 27,980 |
06/04/2021 | MAD | 75 | 27,980 |
06/04/2021 | MAD | 201 | 27,970 |
06/04/2021 | AQE | 73 | 27,970 |
06/04/2021 | AQE | 4 | 27,970 |
06/04/2021 | MAD | 2 | 27,970 |
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
06/04/2021 | MAD | 34 | 27,970 |
06/04/2021 | MAD | 208 | 27,970 |
06/04/2021 | MAD | 128 | 27,970 |
06/04/2021 | MAD | 25 | 27,970 |
06/04/2021 | MAD | 26 | 27,970 |
06/04/2021 | MAD | 76 | 27,970 |
06/04/2021 | MAD | 27 | 27,970 |
06/04/2021 | MAD | 4 | 27,970 |
06/04/2021 | MAD | 53 | 27,970 |
06/04/2021 | DXE | 61 | 27,970 |
06/04/2021 | DXE | 8 | 27,970 |
06/04/2021 | DXE | 42 | 27,970 |
06/04/2021 | MAD | 112 | 27,970 |
06/04/2021 | AQE | 94 | 27,970 |
06/04/2021 | MAD | 150 | 27,970 |
06/04/2021 | MAD | 1 | 27,970 |
06/04/2021 | TQE | 1 | 27,980 |
06/04/2021 | AQE | 58 | 27,970 |
06/04/2021 | TQE | 1 | 27,980 |
06/04/2021 | TQE | 16 | 27,980 |
06/04/2021 | DXE | 71 | 27,970 |
06/04/2021 | DXE | 17 | 27,970 |
06/04/2021 | DXE | 33 | 27,970 |
06/04/2021 | DXE | 2 | 27,970 |
06/04/2021 | MAD | 56 | 27,970 |
06/04/2021 | MAD | 150 | 27,970 |
06/04/2021 | DXE | 104 | 27,970 |
06/04/2021 | DXE | 56 | 27,970 |
06/04/2021 | AQE | 107 | 27,970 |
06/04/2021 | DXE | 73 | 27,970 |
06/04/2021 | DXE | 87 | 27,970 |
06/04/2021 | MAD | 116 | 27,970 |
06/04/2021 | MAD | 243 | 27,970 |
06/04/2021 | DXE | 93 | 27,970 |
06/04/2021 | TQE | 1 | 27,980 |
06/04/2021 | TQE | 1 | 27,980 |
06/04/2021 | TQE | 15 | 27,980 |
06/04/2021 | TQE | 1 | 27,980 |
06/04/2021 | TQE | 1 | 27,980 |
06/04/2021 | TQE | 1 | 27,980 |
06/04/2021 | TQE | 1 | 27,980 |
06/04/2021 | TQE | 1 | 27,980 |
06/04/2021 | TQE | 1 | 27,980 |
06/04/2021 | TQE | 1 | 27,980 |
06/04/2021 | TQE | 10 | 27,980 |
06/04/2021 | AQE | 74 | 27,970 |
06/04/2021 | MAD | 324 | 27,970 |
06/04/2021 | DXE | 412 | 27,970 |
06/04/2021 | MAD | 129 | 27,970 |
06/04/2021 | MAD | 150 | 27,970 |
06/04/2021 | MAD | 362 | 27,970 |
06/04/2021 | MAD | 11 | 27,970 |
06/04/2021 | MAD | 78 | 27,970 |
06/04/2021 | MAD | 100 | 27,970 |
06/04/2021 | DXE | 52 | 27,980 |
06/04/2021 | DXE | 49 | 27,980 |
06/04/2021 | DXE | 62 | 27,980 |
06/04/2021 | DXE | 68 | 27,980 |
06/04/2021 | DXE | 19 | 27,980 |
06/04/2021 | DXE | 1 | 27,980 |
06/04/2021 | DXE | 90 | 27,980 |
06/04/2021 | DXE | 19 | 27,980 |
06/04/2021 | DXE | 62 | 27,980 |
06/04/2021 | TQE | 39 | 27,980 |
06/04/2021 | TQE | 7 | 27,980 |
06/04/2021 | DXE | 13 | 27,980 |
06/04/2021 | DXE | 21 | 27,980 |
06/04/2021 | MAD | 483 | 27,980 |
06/04/2021 | DXE | 30 | 27,980 |
06/04/2021 | AQE | 120 | 27,970 |
06/04/2021 | DXE | 38 | 27,970 |
06/04/2021 | DXE | 90 | 27,980 |
06/04/2021 | DXE | 3 | 27,980 |
06/04/2021 | MAD | 563 | 27,980 |
06/04/2021 | MAD | 159 | 27,980 |
06/04/2021 | MAD | 150 | 27,980 |
06/04/2021 | MAD | 298 | 27,980 |
06/04/2021 | MAD | 11 | 27,980 |
06/04/2021 | DXE | 100 | 27,980 |
06/04/2021 | DXE | 284 | 27,980 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
06/04/2021 | MAD | 255 | 27,980 |
06/04/2021 | MAD | 150 | 27,980 |
06/04/2021 | MAD | 126 | 27,980 |
06/04/2021 | MAD | 11 | 27,990 |
06/04/2021 | MAD | 202 | 27,990 |
06/04/2021 | MAD | 150 | 27,990 |
06/04/2021 | MAD | 41 | 27,990 |
06/04/2021 | MAD | 173 | 27,990 |
06/04/2021 | MAD | 218 | 27,990 |
06/04/2021 | MAD | 311 | 27,990 |
06/04/2021 | MAD | 28 | 27,990 |
06/04/2021 | MAD | 90 | 27,990 |
06/04/2021 | MAD | 7 | 27,990 |
06/04/2021 | MAD | 70 | 27,990 |
06/04/2021 | MAD | 76 | 27,990 |
06/04/2021 | MAD | 75 | 27,990 |
06/04/2021 | MAD | 71 | 27,990 |
06/04/2021 | MAD | 23 | 27,990 |
06/04/2021 | MAD | 51 | 27,990 |
06/04/2021 | MAD | 74 | 27,990 |
06/04/2021 | MAD | 103 | 27,990 |
06/04/2021 | MAD | 61 | 27,990 |
06/04/2021 | MAD | 37 | 27,990 |
06/04/2021 | MAD | 80 | 27,990 |
06/04/2021 | MAD | 37 | 27,990 |
06/04/2021 | MAD | 24 | 27,990 |
06/04/2021 | MAD | 14 | 27,990 |
06/04/2021 | MAD | 2 | 27,990 |
06/04/2021 | MAD | 4 | 27,990 |
06/04/2021 | MAD | 1 | 27,990 |
06/04/2021 | MAD | 30 | 27,990 |
06/04/2021 | MAD | 28 | 27,990 |
06/04/2021 | MAD | 72 | 27,990 |
06/04/2021 | MAD | 71 | 27,990 |
06/04/2021 | MAD | 2 | 27,990 |
06/04/2021 | MAD | 76 | 27,990 |
06/04/2021 | MAD | 42 | 27,990 |
06/04/2021 | MAD | 60 | 27,990 |
06/04/2021 | MAD | 31 | 27,990 |
06/04/2021 | MAD | 74 | 27,990 |
06/04/2021 | MAD | 44 | 27,990 |
06/04/2021 | MAD | 41 | 27,990 |
06/04/2021 | MAD | 49 | 27,990 |
06/04/2021 | MAD | 21 | 27,990 |
06/04/2021 | MAD | 10 | 27,990 |
06/04/2021 | MAD | 78 | 27,990 |
06/04/2021 | MAD | 62 | 27,990 |
06/04/2021 | MAD | 21 | 27,990 |
06/04/2021 | MAD | 81 | 27,990 |
06/04/2021 | MAD | 80 | 27,990 |
06/04/2021 | MAD | 83 | 27,990 |
06/04/2021 | MAD | 28 | 27,990 |
06/04/2021 | DXE | 76 | 27,990 |
06/04/2021 | DXE | 54 | 27,990 |
06/04/2021 | MAD | 53 | 27,990 |
06/04/2021 | DXE | 8 | 27,990 |
06/04/2021 | DXE | 6 | 27,990 |
06/04/2021 | DXE | 3 | 27,990 |
06/04/2021 | MAD | 6 | 27,990 |
06/04/2021 | DXE | 1 | 27,990 |
06/04/2021 | MAD | 42 | 28,000 |
06/04/2021 | MAD | 2 | 28,000 |
06/04/2021 | MAD | 15 | 28,000 |
06/04/2021 | MAD | 79 | 28,000 |
06/04/2021 | MAD | 2 | 28,000 |
06/04/2021 | MAD | 33 | 28,000 |
06/04/2021 | MAD | 107 | 28,000 |
06/04/2021 | MAD | 3 | 28,000 |
06/04/2021 | MAD | 266 | 27,990 |
06/04/2021 | MAD | 75 | 27,980 |
06/04/2021 | MAD | 160 | 27,990 |
06/04/2021 | MAD | 107 | 27,990 |
06/04/2021 | MAD | 12 | 27,990 |
06/04/2021 | MAD | 60 | 27,980 |
06/04/2021 | MAD | 9 | 27,970 |
06/04/2021 | MAD | 134 | 27,980 |
06/04/2021 | MAD | 387 | 27,980 |
06/04/2021 | MAD | 371 | 27,980 |
06/04/2021 | MAD | 13 | 27,980 |
06/04/2021 | MAD | 20 | 27,980 |
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
06/04/2021 | MAD | 68 | 27,980 |
09/04/2021 | MAD | 73 | 27,640 |
09/04/2021 | MAD | 74 | 27,640 |
09/04/2021 | MAD | 10 | 27,640 |
09/04/2021 | MAD | 64 | 27,640 |
09/04/2021 | MAD | 77 | 27,640 |
09/04/2021 | MAD | 43 | 27,640 |
09/04/2021 | MAD | 28 | 27,640 |
09/04/2021 | MAD | 1 | 27,640 |
09/04/2021 | MAD | 38 | 27,640 |
09/04/2021 | MAD | 43 | 27,640 |
09/04/2021 | MAD | 68 | 27,640 |
09/04/2021 | MAD | 52 | 27,640 |
09/04/2021 | MAD | 3 | 27,640 |
09/04/2021 | MAD | 18 | 27,640 |
09/04/2021 | MAD | 74 | 27,640 |
09/04/2021 | MAD | 69 | 27,640 |
09/04/2021 | MAD | 8 | 27,640 |
09/04/2021 | MAD | 48 | 27,640 |
09/04/2021 | MAD | 27 | 27,640 |
09/04/2021 | MAD | 80 | 27,640 |
09/04/2021 | MAD | 85 | 27,640 |
09/04/2021 | MAD | 79 | 27,640 |
09/04/2021 | MAD | 80 | 27,640 |
09/04/2021 | MAD | 14 | 27,630 |
09/04/2021 | TQE | 2 | 27,630 |
09/04/2021 | TQE | 2 | 27,630 |
09/04/2021 | MAD | 13 | 27,630 |
09/04/2021 | MAD | 13 | 27,630 |
09/04/2021 | MAD | 151 | 27,630 |
09/04/2021 | MAD | 3 | 27,630 |
09/04/2021 | MAD | 2 | 27,630 |
09/04/2021 | MAD | 40 | 27,630 |
09/04/2021 | DXE | 44 | 27,640 |
09/04/2021 | DXE | 37 | 27,640 |
09/04/2021 | DXE | 1 | 27,640 |
09/04/2021 | DXE | 164 | 27,640 |
09/04/2021 | DXE | 62 | 27,640 |
09/04/2021 | DXE | 200 | 27,630 |
09/04/2021 | DXE | 50 | 27,630 |
09/04/2021 | DXE | 22 | 27,630 |
09/04/2021 | DXE | 200 | 27,630 |
09/04/2021 | MAD | 355 | 27,630 |
09/04/2021 | DXE | 180 | 27,630 |
09/04/2021 | DXE | 20 | 27,630 |
09/04/2021 | DXE | 200 | 27,630 |
09/04/2021 | DXE | 200 | 27,630 |
09/04/2021 | AQE | 72 | 27,630 |
09/04/2021 | MAD | 228 | 27,620 |
09/04/2021 | MAD | 38 | 27,620 |
09/04/2021 | MAD | 1 | 27,620 |
09/04/2021 | TQE | 37 | 27,630 |
09/04/2021 | TQE | 15 | 27,630 |
09/04/2021 | TQE | 100 | 27,630 |
09/04/2021 | MAD | 44 | 27,620 |
09/04/2021 | MAD | 25 | 27,620 |
09/04/2021 | MAD | 63 | 27,620 |
09/04/2021 | MAD | 1 | 27,620 |
09/04/2021 | MAD | 5 | 27,620 |
09/04/2021 | MAD | 46 | 27,620 |
09/04/2021 | MAD | 30 | 27,620 |
09/04/2021 | MAD | 82 | 27,620 |
09/04/2021 | MAD | 69 | 27,620 |
09/04/2021 | MAD | 103 | 27,620 |
09/04/2021 | AQE | 66 | 27,630 |
09/04/2021 | DXE | 1 | 27,630 |
09/04/2021 | DXE | 67 | 27,630 |
09/04/2021 | AQE | 53 | 27,630 |
09/04/2021 | AQE | 40 | 27,630 |
09/04/2021 | AQE | 33 | 27,630 |
09/04/2021 | AQE | 43 | 27,630 |
09/04/2021 | AQE | 31 | 27,630 |
09/04/2021 | MAD | 67 | 27,640 |
09/04/2021 | MAD | 52 | 27,640 |
09/04/2021 | MAD | 65 | 27,640 |
09/04/2021 | MAD | 101 | 27,640 |
09/04/2021 | MAD | 179 | 27,640 |
09/04/2021 | MAD | 188 | 27,650 |
09/04/2021 | MAD | 127 | 27,650 |
09/04/2021 | MAD | 22 | 27,650 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
09/04/2021 | DXE | 60 | 27,660 |
09/04/2021 | TQE | 1 | 27,670 |
09/04/2021 | DXE | 7 | 27,670 |
09/04/2021 | MAD | 228 | 27,670 |
09/04/2021 | MAD | 44 | 27,670 |
09/04/2021 | MAD | 5 | 27,670 |
09/04/2021 | TQE | 14 | 27,670 |
09/04/2021 | TQE | 37 | 27,670 |
09/04/2021 | TQE | 21 | 27,670 |
09/04/2021 | DXE | 185 | 27,670 |
09/04/2021 | MAD | 481 | 27,670 |
09/04/2021 | MAD | 193 | 27,670 |
09/04/2021 | TQE | 2 | 27,670 |
09/04/2021 | MAD | 13 | 27,670 |
09/04/2021 | MAD | 6 | 27,670 |
09/04/2021 | MAD | 113 | 27,670 |
09/04/2021 | MAD | 177 | 27,670 |
09/04/2021 | MAD | 2 | 27,670 |
09/04/2021 | MAD | 12 | 27,670 |
09/04/2021 | TQE | 14 | 27,670 |
09/04/2021 | DXE | 58 | 27,680 |
09/04/2021 | DXE | 77 | 27,680 |
09/04/2021 | DXE | 39 | 27,680 |
09/04/2021 | MAD | 304 | 27,670 |
09/04/2021 | MAD | 454 | 27,670 |
09/04/2021 | MAD | 22 | 27,670 |
09/04/2021 | DXE | 189 | 27,680 |
09/04/2021 | DXE | 61 | 27,680 |
09/04/2021 | DXE | 31 | 27,680 |
09/04/2021 | DXE | 90 | 27,680 |
09/04/2021 | DXE | 129 | 27,680 |
09/04/2021 | DXE | 126 | 27,680 |
09/04/2021 | DXE | 200 | 27,680 |
09/04/2021 | DXE | 172 | 27,680 |
09/04/2021 | DXE | 2 | 27,680 |
09/04/2021 | TQE | 9 | 27,680 |
09/04/2021 | MAD | 189 | 27,670 |
09/04/2021 | MAD | 89 | 27,670 |
09/04/2021 | TQE | 4 | 27,670 |
09/04/2021 | TQE | 65 | 27,660 |
09/04/2021 | MAD | 44 | 27,670 |
09/04/2021 | MAD | 11 | 27,670 |
09/04/2021 | MAD | 108 | 27,670 |
09/04/2021 | MAD | 148 | 27,670 |
09/04/2021 | MAD | 171 | 27,670 |
09/04/2021 | MAD | 8 | 27,670 |
09/04/2021 | MAD | 111 | 27,670 |
09/04/2021 | MAD | 42 | 27,670 |
09/04/2021 | MAD | 52 | 27,670 |
09/04/2021 | MAD | 1 | 27,670 |
09/04/2021 | TQE | 100 | 27,670 |
09/04/2021 | TQE | 75 | 27,670 |
09/04/2021 | MAD | 118 | 27,670 |
09/04/2021 | MAD | 60 | 27,670 |
09/04/2021 | MAD | 13 | 27,670 |
09/04/2021 | TQE | 50 | 27,670 |
09/04/2021 | MAD | 73 | 27,670 |
09/04/2021 | TQE | 100 | 27,670 |
09/04/2021 | MAD | 35 | 27,670 |
09/04/2021 | TQE | 74 | 27,680 |
09/04/2021 | TQE | 100 | 27,680 |
09/04/2021 | TQE | 1 | 27,700 |
09/04/2021 | TQE | 25 | 27,700 |
09/04/2021 | TQE | 50 | 27,670 |
09/04/2021 | AQE | 64 | 27,670 |
09/04/2021 | DXE | 21 | 27,670 |
09/04/2021 | DXE | 74 | 27,670 |
09/04/2021 | MAD | 273 | 27,670 |
09/04/2021 | MAD | 440 | 27,670 |
09/04/2021 | DXE | 1 | 27,680 |
09/04/2021 | AQE | 37 | 27,680 |
09/04/2021 | DXE | 55 | 27,680 |
09/04/2021 | TQE | 2 | 27,680 |
09/04/2021 | AQE | 21 | 27,680 |
09/04/2021 | TQE | 2 | 27,680 |
09/04/2021 | TQE | 2 | 27,680 |
09/04/2021 | TQE | 2 | 27,680 |
09/04/2021 | TQE | 1 | 27,680 |
09/04/2021 | DXE | 192 | 27,680 |
09/04/2021 | DXE | 3 | 27,680 |
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
09/04/2021 | MAD | 69 | 27,680 |
09/04/2021 | DXE | 90 | 27,680 |
09/04/2021 | MAD | 20 | 27,680 |
09/04/2021 | MAD | 51 | 27,680 |
09/04/2021 | MAD | 77 | 27,680 |
09/04/2021 | MAD | 127 | 27,680 |
09/04/2021 | MAD | 73 | 27,680 |
09/04/2021 | AQE | 8 | 27,680 |
09/04/2021 | MAD | 79 | 27,680 |
09/04/2021 | TQE | 200 | 27,690 |
09/04/2021 | TQE | 8 | 27,690 |
09/04/2021 | DXE | 114 | 27,680 |
09/04/2021 | MAD | 2 | 27,680 |
09/04/2021 | AQE | 70 | 27,680 |
09/04/2021 | MAD | 15 | 27,680 |
09/04/2021 | MAD | 2 | 27,680 |
09/04/2021 | TQE | 200 | 27,670 |
09/04/2021 | TQE | 200 | 27,670 |
09/04/2021 | TQE | 75 | 27,670 |
09/04/2021 | AQE | 52 | 27,680 |
09/04/2021 | AQE | 48 | 27,680 |
09/04/2021 | DXE | 128 | 27,680 |
09/04/2021 | DXE | 100 | 27,680 |
09/04/2021 | DXE | 128 | 27,680 |
09/04/2021 | DXE | 100 | 27,680 |
09/04/2021 | DXE | 496 | 27,680 |
09/04/2021 | DXE | 136 | 27,670 |
09/04/2021 | DXE | 159 | 27,670 |
09/04/2021 | TQE | 100 | 27,670 |
09/04/2021 | TQE | 101 | 27,670 |
09/04/2021 | TQE | 18 | 27,670 |
09/04/2021 | TQE | 79 | 27,670 |
09/04/2021 | AQE | 100 | 27,670 |
09/04/2021 | DXE | 132 | 27,670 |
09/04/2021 | DXE | 24 | 27,680 |
09/04/2021 | DXE | 163 | 27,680 |
09/04/2021 | DXE | 115 | 27,680 |
09/04/2021 | MAD | 1 | 27,680 |
09/04/2021 | MAD | 2 | 27,680 |
09/04/2021 | MAD | 28 | 27,680 |
09/04/2021 | DXE | 1 | 27,680 |
09/04/2021 | DXE | 44 | 27,680 |
09/04/2021 | TQE | 105 | 27,680 |
09/04/2021 | TQE | 45 | 27,680 |
09/04/2021 | TQE | 67 | 27,680 |
09/04/2021 | TQE | 55 | 27,680 |
09/04/2021 | TQE | 42 | 27,680 |
09/04/2021 | TQE | 42 | 27,680 |
09/04/2021 | TQE | 42 | 27,680 |
09/04/2021 | MAD | 6 | 27,680 |
09/04/2021 | MAD | 100 | 27,680 |
09/04/2021 | MAD | 4 | 27,680 |
09/04/2021 | MAD | 11 | 27,680 |
09/04/2021 | MAD | 200 | 27,680 |
09/04/2021 | DXE | 74 | 27,680 |
09/04/2021 | MAD | 2 | 27,680 |
09/04/2021 | MAD | 85 | 27,680 |
09/04/2021 | MAD | 16 | 27,680 |
09/04/2021 | MAD | 76 | 27,680 |
09/04/2021 | MAD | 60 | 27,680 |
09/04/2021 | MAD | 250 | 27,680 |
09/04/2021 | MAD | 35 | 27,680 |
09/04/2021 | MAD | 250 | 27,680 |
09/04/2021 | MAD | 215 | 27,680 |
09/04/2021 | MAD | 250 | 27,680 |
09/04/2021 | MAD | 250 | 27,680 |
09/04/2021 | MAD | 11 | 27,680 |
09/04/2021 | MAD | 239 | 27,680 |
09/04/2021 | DXE | 89 | 27,680 |
09/04/2021 | TQE | 39 | 27,680 |
09/04/2021 | DXE | 133 | 27,670 |
09/04/2021 | AQE | 37 | 27,670 |
09/04/2021 | TQE | 24 | 27,670 |
09/04/2021 | TQE | 31 | 27,670 |
09/04/2021 | TQE | 31 | 27,670 |
09/04/2021 | AQE | 25 | 27,670 |
09/04/2021 | DXE | 110 | 27,670 |
09/04/2021 | DXE | 126 | 27,670 |
09/04/2021 | AQE | 88 | 27,670 |
09/04/2021 | DXE | 126 | 27,670 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
09/04/2021 | DXE | 121 | 27,670 |
09/04/2021 | DXE | 126 | 27,670 |
09/04/2021 | DXE | 126 | 27,670 |
09/04/2021 | DXE | 126 | 27,670 |
09/04/2021 | DXE | 127 | 27,670 |
12/04/2021 | MAD | 54 | 27,580 |
12/04/2021 | MAD | 92 | 27,580 |
12/04/2021 | MAD | 53 | 27,580 |
12/04/2021 | MAD | 4 | 27,600 |
12/04/2021 | DXE | 66 | 27,610 |
12/04/2021 | MAD | 36 | 27,610 |
12/04/2021 | MAD | 36 | 27,610 |
12/04/2021 | MAD | 36 | 27,610 |
12/04/2021 | DXE | 101 | 27,610 |
12/04/2021 | MAD | 117 | 27,610 |
12/04/2021 | MAD | 117 | 27,610 |
12/04/2021 | DXE | 146 | 27,620 |
12/04/2021 | DXE | 79 | 27,620 |
12/04/2021 | MAD | 65 | 27,630 |
12/04/2021 | MAD | 222 | 27,630 |
12/04/2021 | MAD | 23 | 27,630 |
12/04/2021 | DXE | 101 | 27,650 |
12/04/2021 | MAD | 306 | 27,650 |
12/04/2021 | MAD | 196 | 27,650 |
12/04/2021 | MAD | 129 | 27,650 |
12/04/2021 | DXE | 68 | 27,650 |
12/04/2021 | DXE | 78 | 27,650 |
12/04/2021 | MAD | 57 | 27,650 |
12/04/2021 | DXE | 62 | 27,660 |
12/04/2021 | DXE | 101 | 27,660 |
12/04/2021 | DXE | 87 | 27,660 |
12/04/2021 | MAD | 41 | 27,660 |
12/04/2021 | MAD | 2 | 27,660 |
12/04/2021 | MAD | 58 | 27,660 |
12/04/2021 | DXE | 130 | 27,670 |
12/04/2021 | DXE | 46 | 27,680 |
12/04/2021 | DXE | 26 | 27,680 |
12/04/2021 | MAD | 74 | 27,690 |
12/04/2021 | MAD | 218 | 27,700 |
12/04/2021 | MAD | 116 | 27,700 |
12/04/2021 | MAD | 43 | 27,720 |
12/04/2021 | MAD | 45 | 27,720 |
12/04/2021 | DXE | 142 | 27,710 |
12/04/2021 | TQE | 107 | 27,710 |
12/04/2021 | MAD | 318 | 27,710 |
12/04/2021 | MAD | 191 | 27,710 |
12/04/2021 | MAD | 67 | 27,710 |
12/04/2021 | TQE | 65 | 27,710 |
12/04/2021 | TQE | 57 | 27,710 |
12/04/2021 | DXE | 127 | 27,700 |
12/04/2021 | MAD | 178 | 27,700 |
12/04/2021 | MAD | 327 | 27,700 |
12/04/2021 | MAD | 210 | 27,700 |
12/04/2021 | MAD | 73 | 27,700 |
12/04/2021 | DXE | 140 | 27,700 |
12/04/2021 | MAD | 112 | 27,700 |
12/04/2021 | MAD | 59 | 27,700 |
12/04/2021 | MAD | 53 | 27,700 |
12/04/2021 | MAD | 59 | 27,700 |
12/04/2021 | MAD | 2 | 27,700 |
12/04/2021 | MAD | 2 | 27,700 |
12/04/2021 | AQE | 63 | 27,700 |
12/04/2021 | DXE | 80 | 27,700 |
12/04/2021 | TQE | 72 | 27,700 |
12/04/2021 | MAD | 119 | 27,700 |
12/04/2021 | MAD | 142 | 27,700 |
12/04/2021 | MAD | 119 | 27,700 |
12/04/2021 | MAD | 109 | 27,700 |
12/04/2021 | AQE | 4 | 27,710 |
12/04/2021 | AQE | 35 | 27,710 |
12/04/2021 | MAD | 153 | 27,720 |
12/04/2021 | MAD | 36 | 27,720 |
12/04/2021 | MAD | 130 | 27,720 |
12/04/2021 | DXE | 153 | 27,720 |
12/04/2021 | TQE | 72 | 27,720 |
12/04/2021 | AQE | 214 | 27,720 |
12/04/2021 | DXE | 112 | 27,710 |
12/04/2021 | AQE | 172 | 27,710 |
12/04/2021 | MAD | 265 | 27,720 |
12/04/2021 | MAD | 265 | 27,720 |
Para continuar a leer este documento, haga clic aquí para la versión original.
Attachments
- Original document
- Permalink
Disclaimer
ACS - Actividades de Construcción y Servicios SA published this content on 13 April 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 13 April 2021 07:02:02 UTC.