ACS Actividades de Construcción y Servicios S.A. N.I.F A28004885
Avenida de Pío XII, 102 28036 Madrid
Comisión Nacional del Mercado de Valores Edison, 4
28006 MADRID
Madrid, 25 de mayo de 2021
Muy Sres. míos:
Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953) y 14 de agosto de 2020 (número de registro 4065) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 18 al 24 de mayo de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:
Fecha | Valor | Centro de negociación | Número de acciones | Precio medio | Intermediario |
€/acción | |||||
18/05/2021 | ACS. MC | AQE | 2.671 | 26,496 | SOCIETE GENERALE |
18/05/2021 | ACS. MC | DXE | 9.559 | 26,515 | SOCIETE GENERALE |
18/05/2021 | ACS. MC | MAD | 35.852 | 26,515 | SOCIETE GENERALE |
18/05/2021 | ACS. MC | TQE | 1.744 | 26,502 | SOCIETE GENERALE |
19/05/2021 | ACS. MC | AQE | 5.466 | 25,885 | SOCIETE GENERALE |
19/05/2021 | ACS. MC | DXE | 26.006 | 25,908 | SOCIETE GENERALE |
19/05/2021 | ACS. MC | MAD | 86.825 | 25,939 | SOCIETE GENERALE |
19/05/2021 | ACS. MC | TQE | 4.403 | 25,866 | SOCIETE GENERALE |
20/05/2021 | ACS. MC | AQE | 2.000 | 25,625 | SOCIETE GENERALE |
20/05/2021 | ACS. MC | DXE | 7.701 | 25,623 | SOCIETE GENERALE |
20/05/2021 | ACS. MC | MAD | 38.366 | 25,635 | SOCIETE GENERALE |
20/05/2021 | ACS. MC | TQE | 1.933 | 25,628 | SOCIETE GENERALE |
21/05/2021 | ACS. MC | AQE | 2.000 | 25,949 | SOCIETE GENERALE |
21/05/2021 | ACS. MC | DXE | 7.928 | 25,948 | SOCIETE GENERALE |
21/05/2021 | ACS. MC | MAD | 38.072 | 25,958 | SOCIETE GENERALE |
21/05/2021 | ACS. MC | TQE | 2.000 | 25,951 | SOCIETE GENERALE |
24/05/2021 | ACS. MC | MAD | 23.000 | 25,956 | SOCIETE GENERALE |
Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.
Atentamente,
José Luis del Valle Pérez
Consejero-Secretario General
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
18/05/2021 | MAD | 61 | 26,690 |
18/05/2021 | MAD | 14 | 26,690 |
18/05/2021 | MAD | 95 | 26,690 |
18/05/2021 | MAD | 80 | 26,680 |
18/05/2021 | DXE | 74 | 26,670 |
18/05/2021 | MAD | 142 | 26,670 |
18/05/2021 | MAD | 39 | 26,660 |
18/05/2021 | MAD | 36 | 26,660 |
18/05/2021 | DXE | 75 | 26,640 |
18/05/2021 | AQE | 62 | 26,640 |
18/05/2021 | DXE | 75 | 26,640 |
18/05/2021 | MAD | 19 | 26,640 |
18/05/2021 | MAD | 201 | 26,640 |
18/05/2021 | MAD | 280 | 26,640 |
18/05/2021 | MAD | 311 | 26,610 |
18/05/2021 | MAD | 280 | 26,610 |
18/05/2021 | MAD | 340 | 26,610 |
18/05/2021 | MAD | 69 | 26,610 |
18/05/2021 | DXE | 92 | 26,590 |
18/05/2021 | TQE | 43 | 26,590 |
18/05/2021 | TQE | 32 | 26,590 |
18/05/2021 | MAD | 89 | 26,600 |
18/05/2021 | MAD | 62 | 26,600 |
18/05/2021 | MAD | 112 | 26,600 |
18/05/2021 | MAD | 119 | 26,600 |
18/05/2021 | MAD | 237 | 26,600 |
18/05/2021 | DXE | 65 | 26,600 |
18/05/2021 | MAD | 49 | 26,600 |
18/05/2021 | MAD | 89 | 26,600 |
18/05/2021 | MAD | 89 | 26,600 |
18/05/2021 | MAD | 154 | 26,600 |
18/05/2021 | AQE | 57 | 26,580 |
18/05/2021 | AQE | 18 | 26,560 |
18/05/2021 | DXE | 37 | 26,580 |
18/05/2021 | MAD | 534 | 26,550 |
18/05/2021 | MAD | 329 | 26,550 |
18/05/2021 | MAD | 6 | 26,550 |
18/05/2021 | MAD | 2 | 26,550 |
18/05/2021 | MAD | 100 | 26,550 |
18/05/2021 | MAD | 29 | 26,550 |
18/05/2021 | DXE | 54 | 26,630 |
18/05/2021 | DXE | 69 | 26,640 |
18/05/2021 | DXE | 34 | 26,640 |
18/05/2021 | DXE | 79 | 26,640 |
18/05/2021 | AQE | 166 | 26,630 |
18/05/2021 | TQE | 81 | 26,630 |
18/05/2021 | TQE | 11 | 26,650 |
18/05/2021 | DXE | 75 | 26,630 |
18/05/2021 | TQE | 49 | 26,660 |
18/05/2021 | AQE | 86 | 26,640 |
18/05/2021 | DXE | 72 | 26,650 |
18/05/2021 | AQE | 89 | 26,650 |
18/05/2021 | MAD | 160 | 26,650 |
18/05/2021 | MAD | 105 | 26,650 |
18/05/2021 | MAD | 91 | 26,650 |
18/05/2021 | MAD | 180 | 26,650 |
18/05/2021 | MAD | 61 | 26,650 |
18/05/2021 | MAD | 283 | 26,650 |
18/05/2021 | MAD | 102 | 26,650 |
18/05/2021 | MAD | 78 | 26,650 |
18/05/2021 | MAD | 78 | 26,650 |
18/05/2021 | MAD | 100 | 26,650 |
18/05/2021 | MAD | 262 | 26,650 |
18/05/2021 | DXE | 107 | 26,640 |
18/05/2021 | DXE | 14 | 26,640 |
18/05/2021 | DXE | 100 | 26,640 |
18/05/2021 | DXE | 148 | 26,640 |
18/05/2021 | DXE | 3 | 26,640 |
18/05/2021 | MAD | 350 | 26,630 |
18/05/2021 | MAD | 350 | 26,630 |
18/05/2021 | MAD | 180 | 26,630 |
18/05/2021 | MAD | 55 | 26,630 |
18/05/2021 | MAD | 310 | 26,630 |
18/05/2021 | MAD | 160 | 26,630 |
18/05/2021 | MAD | 95 | 26,630 |
18/05/2021 | MAD | 280 | 26,620 |
18/05/2021 | MAD | 70 | 26,620 |
18/05/2021 | MAD | 350 | 26,620 |
18/05/2021 | MAD | 473 | 26,620 |
18/05/2021 | MAD | 227 | 26,620 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
18/05/2021 | DXE | 19 | 26,620 |
18/05/2021 | DXE | 12 | 26,620 |
18/05/2021 | MAD | 100 | 26,620 |
18/05/2021 | AQE | 50 | 26,610 |
18/05/2021 | DXE | 52 | 26,610 |
18/05/2021 | TQE | 41 | 26,610 |
18/05/2021 | TQE | 9 | 26,610 |
18/05/2021 | DXE | 20 | 26,610 |
18/05/2021 | MAD | 290 | 26,600 |
18/05/2021 | MAD | 210 | 26,600 |
18/05/2021 | MAD | 53 | 26,600 |
18/05/2021 | MAD | 314 | 26,600 |
18/05/2021 | MAD | 292 | 26,600 |
18/05/2021 | TQE | 50 | 26,600 |
18/05/2021 | MAD | 341 | 26,600 |
18/05/2021 | DXE | 75 | 26,590 |
18/05/2021 | MAD | 3 | 26,600 |
18/05/2021 | MAD | 70 | 26,600 |
18/05/2021 | MAD | 93 | 26,600 |
18/05/2021 | MAD | 70 | 26,600 |
18/05/2021 | AQE | 92 | 26,610 |
18/05/2021 | DXE | 45 | 26,610 |
18/05/2021 | MAD | 14 | 26,600 |
18/05/2021 | MAD | 250 | 26,600 |
18/05/2021 | MAD | 250 | 26,600 |
18/05/2021 | MAD | 500 | 26,600 |
18/05/2021 | MAD | 362 | 26,600 |
18/05/2021 | MAD | 388 | 26,600 |
18/05/2021 | DXE | 84 | 26,600 |
18/05/2021 | DXE | 51 | 26,600 |
18/05/2021 | DXE | 71 | 26,600 |
18/05/2021 | DXE | 3 | 26,600 |
18/05/2021 | DXE | 147 | 26,600 |
18/05/2021 | DXE | 150 | 26,600 |
18/05/2021 | DXE | 43 | 26,600 |
18/05/2021 | DXE | 86 | 26,600 |
18/05/2021 | DXE | 24 | 26,600 |
18/05/2021 | DXE | 53 | 26,600 |
18/05/2021 | DXE | 89 | 26,600 |
18/05/2021 | DXE | 123 | 26,620 |
18/05/2021 | AQE | 170 | 26,620 |
18/05/2021 | AQE | 1 | 26,620 |
18/05/2021 | DXE | 82 | 26,620 |
18/05/2021 | DXE | 106 | 26,620 |
18/05/2021 | DXE | 90 | 26,620 |
18/05/2021 | DXE | 82 | 26,620 |
18/05/2021 | DXE | 75 | 26,610 |
18/05/2021 | AQE | 54 | 26,620 |
18/05/2021 | DXE | 100 | 26,600 |
18/05/2021 | DXE | 3 | 26,600 |
18/05/2021 | DXE | 95 | 26,600 |
18/05/2021 | DXE | 3 | 26,600 |
18/05/2021 | DXE | 40 | 26,600 |
18/05/2021 | DXE | 100 | 26,600 |
18/05/2021 | DXE | 61 | 26,600 |
18/05/2021 | DXE | 83 | 26,600 |
18/05/2021 | DXE | 89 | 26,580 |
18/05/2021 | MAD | 385 | 26,580 |
18/05/2021 | MAD | 385 | 26,580 |
18/05/2021 | TQE | 26 | 26,590 |
18/05/2021 | TQE | 9 | 26,590 |
18/05/2021 | TQE | 13 | 26,590 |
18/05/2021 | TQE | 2 | 26,590 |
18/05/2021 | MAD | 354 | 26,580 |
18/05/2021 | MAD | 376 | 26,580 |
18/05/2021 | DXE | 17 | 26,580 |
18/05/2021 | DXE | 70 | 26,580 |
18/05/2021 | DXE | 4 | 26,570 |
18/05/2021 | TQE | 78 | 26,580 |
18/05/2021 | TQE | 4 | 26,580 |
18/05/2021 | DXE | 127 | 26,560 |
18/05/2021 | MAD | 298 | 26,560 |
18/05/2021 | MAD | 181 | 26,560 |
18/05/2021 | MAD | 181 | 26,560 |
18/05/2021 | MAD | 181 | 26,560 |
18/05/2021 | MAD | 100 | 26,560 |
18/05/2021 | DXE | 100 | 26,560 |
18/05/2021 | MAD | 19 | 26,560 |
18/05/2021 | MAD | 100 | 26,560 |
18/05/2021 | MAD | 354 | 26,560 |
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
18/05/2021 | MAD | 76 | 26,560 |
18/05/2021 | MAD | 10 | 26,560 |
18/05/2021 | DXE | 140 | 26,550 |
18/05/2021 | TQE | 90 | 26,550 |
18/05/2021 | MAD | 5 | 26,540 |
18/05/2021 | DXE | 165 | 26,560 |
18/05/2021 | DXE | 25 | 26,560 |
18/05/2021 | MAD | 500 | 26,570 |
18/05/2021 | AQE | 53 | 26,570 |
18/05/2021 | TQE | 42 | 26,570 |
18/05/2021 | TQE | 2 | 26,570 |
18/05/2021 | DXE | 61 | 26,560 |
18/05/2021 | DXE | 64 | 26,560 |
18/05/2021 | DXE | 119 | 26,560 |
18/05/2021 | MAD | 345 | 26,560 |
18/05/2021 | MAD | 350 | 26,560 |
18/05/2021 | DXE | 100 | 26,560 |
18/05/2021 | MAD | 360 | 26,560 |
18/05/2021 | DXE | 85 | 26,560 |
18/05/2021 | MAD | 340 | 26,560 |
18/05/2021 | MAD | 100 | 26,560 |
18/05/2021 | MAD | 61 | 26,560 |
18/05/2021 | MAD | 122 | 26,560 |
18/05/2021 | MAD | 153 | 26,560 |
18/05/2021 | DXE | 160 | 26,580 |
18/05/2021 | DXE | 90 | 26,570 |
18/05/2021 | DXE | 33 | 26,570 |
18/05/2021 | MAD | 14 | 26,560 |
18/05/2021 | MAD | 33 | 26,560 |
18/05/2021 | AQE | 30 | 26,560 |
18/05/2021 | TQE | 100 | 26,570 |
18/05/2021 | DXE | 33 | 26,560 |
18/05/2021 | TQE | 17 | 26,570 |
18/05/2021 | TQE | 1 | 26,570 |
18/05/2021 | AQE | 45 | 26,560 |
18/05/2021 | DXE | 109 | 26,560 |
18/05/2021 | TQE | 97 | 26,560 |
18/05/2021 | TQE | 3 | 26,560 |
18/05/2021 | MAD | 32 | 26,560 |
18/05/2021 | DXE | 34 | 26,570 |
18/05/2021 | AQE | 25 | 26,560 |
18/05/2021 | DXE | 1 | 26,570 |
18/05/2021 | DXE | 6 | 26,570 |
18/05/2021 | DXE | 59 | 26,570 |
18/05/2021 | MAD | 889 | 26,600 |
18/05/2021 | MAD | 1 | 26,360 |
18/05/2021 | TQE | 32 | 26,360 |
18/05/2021 | TQE | 43 | 26,360 |
18/05/2021 | MAD | 36 | 26,360 |
18/05/2021 | MAD | 36 | 26,360 |
18/05/2021 | MAD | 18 | 26,360 |
18/05/2021 | MAD | 183 | 26,350 |
18/05/2021 | MAD | 30 | 26,350 |
18/05/2021 | AQE | 23 | 26,360 |
18/05/2021 | MAD | 69 | 26,370 |
18/05/2021 | MAD | 158 | 26,370 |
18/05/2021 | DXE | 83 | 26,370 |
18/05/2021 | MAD | 10 | 26,370 |
18/05/2021 | MAD | 34 | 26,370 |
18/05/2021 | MAD | 42 | 26,370 |
18/05/2021 | DXE | 1 | 26,390 |
18/05/2021 | DXE | 43 | 26,390 |
18/05/2021 | DXE | 14 | 26,390 |
18/05/2021 | DXE | 87 | 26,370 |
18/05/2021 | MAD | 155 | 26,380 |
18/05/2021 | AQE | 52 | 26,370 |
18/05/2021 | MAD | 173 | 26,370 |
18/05/2021 | MAD | 39 | 26,370 |
18/05/2021 | DXE | 75 | 26,360 |
18/05/2021 | MAD | 139 | 26,360 |
18/05/2021 | MAD | 67 | 26,370 |
18/05/2021 | DXE | 83 | 26,370 |
18/05/2021 | MAD | 101 | 26,370 |
18/05/2021 | DXE | 102 | 26,380 |
18/05/2021 | AQE | 58 | 26,380 |
18/05/2021 | MAD | 117 | 26,380 |
18/05/2021 | MAD | 37 | 26,380 |
18/05/2021 | MAD | 4 | 26,380 |
18/05/2021 | MAD | 48 | 26,380 |
18/05/2021 | MAD | 47 | 26,380 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
18/05/2021 | MAD | 48 | 26,380 |
18/05/2021 | MAD | 117 | 26,370 |
18/05/2021 | AQE | 36 | 26,400 |
18/05/2021 | AQE | 33 | 26,400 |
18/05/2021 | MAD | 169 | 26,390 |
18/05/2021 | DXE | 50 | 26,380 |
18/05/2021 | MAD | 165 | 26,400 |
18/05/2021 | MAD | 15 | 26,400 |
18/05/2021 | MAD | 161 | 26,400 |
18/05/2021 | MAD | 120 | 26,400 |
18/05/2021 | MAD | 28 | 26,400 |
18/05/2021 | MAD | 18 | 26,400 |
18/05/2021 | MAD | 87 | 26,410 |
18/05/2021 | MAD | 13 | 26,410 |
18/05/2021 | MAD | 72 | 26,410 |
18/05/2021 | MAD | 46 | 26,410 |
18/05/2021 | MAD | 21 | 26,410 |
18/05/2021 | MAD | 184 | 26,400 |
18/05/2021 | AQE | 71 | 26,400 |
18/05/2021 | DXE | 32 | 26,400 |
18/05/2021 | DXE | 77 | 26,400 |
18/05/2021 | TQE | 39 | 26,400 |
18/05/2021 | MAD | 158 | 26,400 |
18/05/2021 | MAD | 53 | 26,400 |
18/05/2021 | DXE | 98 | 26,400 |
18/05/2021 | MAD | 5 | 26,400 |
18/05/2021 | MAD | 44 | 26,400 |
18/05/2021 | MAD | 10 | 26,400 |
18/05/2021 | MAD | 146 | 26,400 |
18/05/2021 | DXE | 8 | 26,410 |
18/05/2021 | DXE | 28 | 26,410 |
18/05/2021 | AQE | 40 | 26,410 |
18/05/2021 | AQE | 24 | 26,410 |
18/05/2021 | DXE | 171 | 26,410 |
18/05/2021 | MAD | 65 | 26,410 |
18/05/2021 | MAD | 2 | 26,410 |
18/05/2021 | MAD | 53 | 26,410 |
18/05/2021 | TQE | 3 | 26,410 |
18/05/2021 | TQE | 34 | 26,410 |
18/05/2021 | TQE | 22 | 26,410 |
18/05/2021 | TQE | 24 | 26,410 |
18/05/2021 | MAD | 15 | 26,410 |
18/05/2021 | MAD | 14 | 26,410 |
18/05/2021 | MAD | 9 | 26,410 |
18/05/2021 | MAD | 10 | 26,410 |
18/05/2021 | MAD | 2 | 26,430 |
18/05/2021 | DXE | 100 | 26,430 |
18/05/2021 | MAD | 85 | 26,430 |
18/05/2021 | DXE | 33 | 26,420 |
18/05/2021 | MAD | 348 | 26,420 |
18/05/2021 | MAD | 41 | 26,420 |
18/05/2021 | MAD | 153 | 26,430 |
18/05/2021 | TQE | 10 | 26,410 |
18/05/2021 | AQE | 51 | 26,410 |
18/05/2021 | MAD | 90 | 26,420 |
18/05/2021 | MAD | 59 | 26,420 |
18/05/2021 | MAD | 184 | 26,410 |
18/05/2021 | MAD | 69 | 26,420 |
18/05/2021 | DXE | 33 | 26,410 |
18/05/2021 | DXE | 100 | 26,410 |
18/05/2021 | DXE | 41 | 26,410 |
18/05/2021 | DXE | 128 | 26,400 |
18/05/2021 | TQE | 75 | 26,400 |
18/05/2021 | AQE | 75 | 26,400 |
18/05/2021 | MAD | 282 | 26,400 |
18/05/2021 | DXE | 15 | 26,400 |
18/05/2021 | DXE | 16 | 26,400 |
18/05/2021 | MAD | 186 | 26,400 |
18/05/2021 | MAD | 131 | 26,390 |
18/05/2021 | MAD | 13 | 26,390 |
18/05/2021 | MAD | 205 | 26,380 |
18/05/2021 | DXE | 71 | 26,380 |
18/05/2021 | DXE | 118 | 26,400 |
18/05/2021 | MAD | 74 | 26,390 |
18/05/2021 | MAD | 70 | 26,390 |
18/05/2021 | MAD | 1 | 26,390 |
18/05/2021 | MAD | 75 | 26,390 |
18/05/2021 | MAD | 72 | 26,390 |
18/05/2021 | MAD | 106 | 26,390 |
18/05/2021 | DXE | 10 | 26,390 |
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
18/05/2021 | DXE | 3 | 26,390 |
18/05/2021 | MAD | 72 | 26,390 |
18/05/2021 | MAD | 2 | 26,390 |
18/05/2021 | AQE | 152 | 26,390 |
18/05/2021 | MAD | 51 | 26,390 |
18/05/2021 | MAD | 105 | 26,410 |
18/05/2021 | MAD | 72 | 26,410 |
18/05/2021 | MAD | 80 | 26,400 |
18/05/2021 | MAD | 60 | 26,400 |
18/05/2021 | MAD | 48 | 26,400 |
18/05/2021 | MAD | 60 | 26,400 |
18/05/2021 | MAD | 161 | 26,400 |
18/05/2021 | MAD | 148 | 26,400 |
18/05/2021 | DXE | 97 | 26,400 |
18/05/2021 | MAD | 219 | 26,400 |
18/05/2021 | MAD | 61 | 26,410 |
18/05/2021 | AQE | 84 | 26,420 |
18/05/2021 | DXE | 139 | 26,420 |
18/05/2021 | DXE | 148 | 26,410 |
18/05/2021 | MAD | 39 | 26,410 |
18/05/2021 | TQE | 17 | 26,420 |
18/05/2021 | TQE | 21 | 26,420 |
18/05/2021 | TQE | 69 | 26,420 |
18/05/2021 | TQE | 25 | 26,420 |
18/05/2021 | AQE | 60 | 26,420 |
18/05/2021 | DXE | 26 | 26,420 |
18/05/2021 | DXE | 23 | 26,420 |
18/05/2021 | DXE | 45 | 26,420 |
18/05/2021 | DXE | 4 | 26,420 |
18/05/2021 | DXE | 7 | 26,420 |
18/05/2021 | MAD | 10 | 26,420 |
18/05/2021 | MAD | 463 | 26,430 |
18/05/2021 | MAD | 134 | 26,430 |
18/05/2021 | MAD | 142 | 26,430 |
18/05/2021 | MAD | 14 | 26,430 |
18/05/2021 | MAD | 37 | 26,430 |
18/05/2021 | MAD | 31 | 26,430 |
18/05/2021 | MAD | 64 | 26,430 |
18/05/2021 | MAD | 1 | 26,430 |
18/05/2021 | MAD | 76 | 26,430 |
18/05/2021 | MAD | 29 | 26,430 |
18/05/2021 | MAD | 71 | 26,440 |
18/05/2021 | AQE | 71 | 26,440 |
18/05/2021 | MAD | 46 | 26,440 |
18/05/2021 | MAD | 25 | 26,440 |
18/05/2021 | MAD | 102 | 26,440 |
18/05/2021 | MAD | 70 | 26,440 |
18/05/2021 | DXE | 181 | 26,460 |
18/05/2021 | DXE | 67 | 26,460 |
18/05/2021 | DXE | 80 | 26,450 |
18/05/2021 | TQE | 33 | 26,450 |
18/05/2021 | TQE | 16 | 26,450 |
18/05/2021 | MAD | 191 | 26,450 |
18/05/2021 | MAD | 25 | 26,440 |
18/05/2021 | MAD | 46 | 26,440 |
18/05/2021 | MAD | 326 | 26,440 |
18/05/2021 | DXE | 64 | 26,440 |
18/05/2021 | MAD | 186 | 26,440 |
18/05/2021 | DXE | 108 | 26,430 |
18/05/2021 | AQE | 2 | 26,430 |
18/05/2021 | AQE | 65 | 26,430 |
18/05/2021 | MAD | 67 | 26,440 |
18/05/2021 | MAD | 64 | 26,440 |
18/05/2021 | MAD | 61 | 26,440 |
18/05/2021 | DXE | 59 | 26,440 |
18/05/2021 | DXE | 2 | 26,440 |
18/05/2021 | TQE | 58 | 26,450 |
18/05/2021 | MAD | 51 | 26,450 |
18/05/2021 | MAD | 11 | 26,450 |
18/05/2021 | MAD | 66 | 26,450 |
18/05/2021 | TQE | 2 | 26,450 |
18/05/2021 | TQE | 2 | 26,450 |
18/05/2021 | DXE | 79 | 26,460 |
18/05/2021 | MAD | 116 | 26,470 |
18/05/2021 | AQE | 77 | 26,470 |
18/05/2021 | MAD | 64 | 26,470 |
18/05/2021 | MAD | 65 | 26,470 |
18/05/2021 | MAD | 28 | 26,470 |
18/05/2021 | MAD | 63 | 26,470 |
18/05/2021 | MAD | 9 | 26,470 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
18/05/2021 | MAD | 61 | 26,470 |
18/05/2021 | DXE | 95 | 26,460 |
18/05/2021 | MAD | 107 | 26,460 |
18/05/2021 | MAD | 22 | 26,460 |
18/05/2021 | MAD | 65 | 26,460 |
18/05/2021 | MAD | 64 | 26,460 |
18/05/2021 | MAD | 64 | 26,460 |
18/05/2021 | DXE | 65 | 26,460 |
18/05/2021 | DXE | 1 | 26,460 |
18/05/2021 | DXE | 95 | 26,460 |
18/05/2021 | MAD | 164 | 26,460 |
18/05/2021 | MAD | 160 | 26,460 |
18/05/2021 | MAD | 112 | 26,460 |
18/05/2021 | DXE | 86 | 26,450 |
18/05/2021 | TQE | 83 | 26,460 |
18/05/2021 | MAD | 66 | 26,460 |
18/05/2021 | MAD | 7 | 26,460 |
18/05/2021 | AQE | 114 | 26,460 |
18/05/2021 | DXE | 75 | 26,450 |
18/05/2021 | MAD | 51 | 26,460 |
18/05/2021 | MAD | 11 | 26,460 |
18/05/2021 | MAD | 26 | 26,460 |
18/05/2021 | TQE | 2 | 26,470 |
18/05/2021 | TQE | 33 | 26,470 |
18/05/2021 | AQE | 12 | 26,470 |
18/05/2021 | DXE | 95 | 26,470 |
18/05/2021 | MAD | 166 | 26,470 |
18/05/2021 | MAD | 44 | 26,470 |
18/05/2021 | MAD | 171 | 26,470 |
18/05/2021 | DXE | 75 | 26,460 |
18/05/2021 | MAD | 201 | 26,470 |
18/05/2021 | MAD | 35 | 26,470 |
18/05/2021 | MAD | 21 | 26,460 |
18/05/2021 | MAD | 292 | 26,460 |
18/05/2021 | AQE | 12 | 26,450 |
18/05/2021 | AQE | 80 | 26,450 |
18/05/2021 | MAD | 77 | 26,450 |
18/05/2021 | TQE | 21 | 26,440 |
18/05/2021 | MAD | 81 | 26,430 |
18/05/2021 | MAD | 75 | 26,430 |
18/05/2021 | MAD | 7 | 26,430 |
18/05/2021 | TQE | 3 | 26,430 |
18/05/2021 | TQE | 35 | 26,430 |
18/05/2021 | DXE | 60 | 26,430 |
18/05/2021 | MAD | 60 | 26,430 |
18/05/2021 | MAD | 177 | 26,430 |
18/05/2021 | MAD | 149 | 26,430 |
18/05/2021 | DXE | 23 | 26,430 |
18/05/2021 | DXE | 54 | 26,430 |
18/05/2021 | AQE | 68 | 26,430 |
18/05/2021 | DXE | 37 | 26,430 |
18/05/2021 | DXE | 34 | 26,430 |
18/05/2021 | MAD | 71 | 26,430 |
18/05/2021 | MAD | 65 | 26,430 |
18/05/2021 | DXE | 75 | 26,440 |
18/05/2021 | MAD | 147 | 26,440 |
18/05/2021 | DXE | 81 | 26,430 |
18/05/2021 | MAD | 88 | 26,430 |
18/05/2021 | AQE | 70 | 26,430 |
18/05/2021 | MAD | 169 | 26,420 |
18/05/2021 | MAD | 23 | 26,420 |
18/05/2021 | DXE | 152 | 26,420 |
18/05/2021 | DXE | 109 | 26,430 |
18/05/2021 | AQE | 91 | 26,430 |
18/05/2021 | MAD | 174 | 26,430 |
18/05/2021 | MAD | 237 | 26,430 |
18/05/2021 | TQE | 95 | 26,430 |
18/05/2021 | MAD | 181 | 26,430 |
18/05/2021 | MAD | 65 | 26,430 |
18/05/2021 | MAD | 3 | 26,430 |
18/05/2021 | MAD | 123 | 26,430 |
18/05/2021 | MAD | 126 | 26,430 |
18/05/2021 | MAD | 79 | 26,430 |
18/05/2021 | MAD | 2 | 26,430 |
18/05/2021 | DXE | 73 | 26,440 |
18/05/2021 | DXE | 79 | 26,430 |
18/05/2021 | MAD | 60 | 26,430 |
18/05/2021 | MAD | 134 | 26,430 |
18/05/2021 | MAD | 3 | 26,430 |
18/05/2021 | MAD | 83 | 26,450 |
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
18/05/2021 | AQE | 85 | 26,450 |
18/05/2021 | MAD | 208 | 26,450 |
18/05/2021 | MAD | 225 | 26,450 |
18/05/2021 | MAD | 188 | 26,460 |
18/05/2021 | MAD | 76 | 26,460 |
18/05/2021 | MAD | 69 | 26,460 |
18/05/2021 | DXE | 100 | 26,460 |
18/05/2021 | MAD | 71 | 26,460 |
18/05/2021 | MAD | 105 | 26,470 |
18/05/2021 | MAD | 10 | 26,470 |
18/05/2021 | TQE | 72 | 26,470 |
18/05/2021 | MAD | 182 | 26,480 |
18/05/2021 | MAD | 46 | 26,480 |
18/05/2021 | DXE | 95 | 26,470 |
18/05/2021 | AQE | 73 | 26,460 |
18/05/2021 | DXE | 74 | 26,460 |
18/05/2021 | DXE | 46 | 26,460 |
18/05/2021 | MAD | 111 | 26,460 |
18/05/2021 | MAD | 141 | 26,450 |
18/05/2021 | MAD | 111 | 26,460 |
18/05/2021 | MAD | 71 | 26,460 |
18/05/2021 | MAD | 87 | 26,460 |
18/05/2021 | MAD | 69 | 26,460 |
18/05/2021 | TQE | 25 | 26,460 |
18/05/2021 | MAD | 74 | 26,460 |
18/05/2021 | MAD | 71 | 26,460 |
18/05/2021 | MAD | 84 | 26,460 |
18/05/2021 | TQE | 16 | 26,460 |
18/05/2021 | TQE | 1 | 26,460 |
18/05/2021 | TQE | 12 | 26,460 |
18/05/2021 | TQE | 11 | 26,460 |
18/05/2021 | DXE | 80 | 26,460 |
18/05/2021 | DXE | 43 | 26,460 |
18/05/2021 | MAD | 81 | 26,460 |
18/05/2021 | AQE | 94 | 26,460 |
18/05/2021 | MAD | 234 | 26,470 |
18/05/2021 | MAD | 216 | 26,470 |
18/05/2021 | MAD | 1 | 26,470 |
18/05/2021 | MAD | 45 | 26,470 |
18/05/2021 | TQE | 10 | 26,470 |
18/05/2021 | DXE | 38 | 26,470 |
18/05/2021 | DXE | 39 | 26,460 |
18/05/2021 | MAD | 16 | 26,460 |
18/05/2021 | MAD | 81 | 26,460 |
18/05/2021 | MAD | 3 | 26,460 |
18/05/2021 | MAD | 1 | 26,460 |
18/05/2021 | MAD | 318 | 26,460 |
18/05/2021 | MAD | 306 | 26,460 |
18/05/2021 | MAD | 341 | 26,460 |
19/05/2021 | MAD | 76 | 26,150 |
19/05/2021 | DXE | 76 | 26,130 |
19/05/2021 | MAD | 73 | 26,150 |
19/05/2021 | MAD | 80 | 26,150 |
19/05/2021 | MAD | 151 | 26,150 |
19/05/2021 | MAD | 200 | 26,210 |
19/05/2021 | MAD | 66 | 26,230 |
19/05/2021 | MAD | 125 | 26,230 |
19/05/2021 | MAD | 125 | 26,230 |
19/05/2021 | MAD | 148 | 26,240 |
19/05/2021 | MAD | 115 | 26,240 |
19/05/2021 | MAD | 103 | 26,260 |
19/05/2021 | MAD | 216 | 26,270 |
19/05/2021 | MAD | 21 | 26,270 |
19/05/2021 | AQE | 76 | 26,200 |
19/05/2021 | MAD | 122 | 26,190 |
19/05/2021 | MAD | 159 | 26,230 |
19/05/2021 | MAD | 30 | 26,190 |
19/05/2021 | MAD | 48 | 26,190 |
19/05/2021 | MAD | 170 | 26,200 |
19/05/2021 | MAD | 61 | 26,200 |
19/05/2021 | MAD | 19 | 26,220 |
19/05/2021 | MAD | 91 | 26,220 |
19/05/2021 | TQE | 14 | 26,220 |
19/05/2021 | TQE | 62 | 26,220 |
19/05/2021 | DXE | 113 | 26,200 |
19/05/2021 | MAD | 157 | 26,220 |
19/05/2021 | MAD | 126 | 26,200 |
19/05/2021 | MAD | 171 | 26,190 |
19/05/2021 | DXE | 53 | 26,150 |
19/05/2021 | MAD | 65 | 26,150 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
19/05/2021 | MAD | 91 | 26,150 |
19/05/2021 | DXE | 76 | 26,130 |
19/05/2021 | DXE | 18 | 26,130 |
19/05/2021 | MAD | 76 | 26,120 |
19/05/2021 | DXE | 26 | 26,110 |
19/05/2021 | DXE | 38 | 26,110 |
19/05/2021 | MAD | 76 | 26,120 |
19/05/2021 | MAD | 76 | 26,110 |
19/05/2021 | MAD | 93 | 26,110 |
19/05/2021 | MAD | 55 | 26,120 |
19/05/2021 | MAD | 8 | 26,140 |
19/05/2021 | MAD | 92 | 26,140 |
19/05/2021 | MAD | 47 | 26,140 |
19/05/2021 | MAD | 5 | 26,150 |
19/05/2021 | MAD | 66 | 26,150 |
19/05/2021 | MAD | 114 | 26,140 |
19/05/2021 | MAD | 140 | 26,140 |
19/05/2021 | DXE | 86 | 26,170 |
19/05/2021 | DXE | 2 | 26,170 |
19/05/2021 | MAD | 65 | 26,180 |
19/05/2021 | MAD | 76 | 26,160 |
19/05/2021 | MAD | 7 | 26,160 |
19/05/2021 | MAD | 138 | 26,150 |
19/05/2021 | MAD | 148 | 26,150 |
19/05/2021 | MAD | 345 | 26,150 |
19/05/2021 | MAD | 76 | 26,130 |
19/05/2021 | DXE | 19 | 26,120 |
19/05/2021 | MAD | 32 | 26,110 |
19/05/2021 | MAD | 95 | 26,110 |
19/05/2021 | AQE | 30 | 26,120 |
19/05/2021 | AQE | 20 | 26,120 |
19/05/2021 | AQE | 9 | 26,120 |
19/05/2021 | AQE | 30 | 26,120 |
19/05/2021 | AQE | 1 | 26,120 |
19/05/2021 | MAD | 72 | 26,140 |
19/05/2021 | MAD | 252 | 26,140 |
19/05/2021 | MAD | 8 | 26,140 |
19/05/2021 | MAD | 80 | 26,130 |
19/05/2021 | MAD | 60 | 26,150 |
19/05/2021 | MAD | 6 | 26,150 |
19/05/2021 | MAD | 73 | 26,150 |
19/05/2021 | MAD | 105 | 26,150 |
19/05/2021 | MAD | 45 | 26,150 |
19/05/2021 | MAD | 48 | 26,150 |
19/05/2021 | MAD | 90 | 26,150 |
19/05/2021 | DXE | 5 | 26,150 |
19/05/2021 | MAD | 65 | 26,140 |
19/05/2021 | MAD | 77 | 26,130 |
19/05/2021 | MAD | 76 | 26,130 |
19/05/2021 | TQE | 11 | 26,140 |
19/05/2021 | DXE | 54 | 26,140 |
19/05/2021 | MAD | 36 | 26,150 |
19/05/2021 | MAD | 41 | 26,160 |
19/05/2021 | MAD | 60 | 26,140 |
19/05/2021 | MAD | 102 | 26,150 |
19/05/2021 | MAD | 63 | 26,150 |
19/05/2021 | MAD | 16 | 26,150 |
19/05/2021 | MAD | 31 | 26,150 |
19/05/2021 | MAD | 69 | 26,150 |
19/05/2021 | MAD | 111 | 26,150 |
19/05/2021 | MAD | 100 | 26,170 |
19/05/2021 | MAD | 142 | 26,170 |
19/05/2021 | MAD | 108 | 26,170 |
19/05/2021 | MAD | 105 | 26,170 |
19/05/2021 | MAD | 60 | 26,160 |
19/05/2021 | MAD | 77 | 26,150 |
19/05/2021 | MAD | 172 | 26,150 |
19/05/2021 | MAD | 17 | 26,160 |
19/05/2021 | MAD | 89 | 26,160 |
19/05/2021 | MAD | 142 | 26,200 |
19/05/2021 | DXE | 103 | 26,190 |
19/05/2021 | TQE | 73 | 26,190 |
19/05/2021 | MAD | 198 | 26,200 |
19/05/2021 | MAD | 173 | 26,200 |
19/05/2021 | DXE | 45 | 26,220 |
19/05/2021 | DXE | 8 | 26,220 |
19/05/2021 | AQE | 62 | 26,220 |
19/05/2021 | DXE | 84 | 26,200 |
19/05/2021 | MAD | 5 | 26,200 |
19/05/2021 | MAD | 71 | 26,200 |
Para continuar a leer este documento, haga clic aquí para la versión original.
Attachments
- Original document
- Permalink
Disclaimer
ACS - Actividades de Construcción y Servicios SA published this content on 25 May 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 25 May 2021 09:30:05 UTC.