ACS Actividades de Construcción y Servicios S.A. N.I.F A28004885

Avenida de Pío XII, 102 28036 Madrid

Comisión Nacional del Mercado de Valores Edison, 4

28006 MADRID

Madrid, 25 de mayo de 2021

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953) y 14 de agosto de 2020 (número de registro 4065) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 18 al 24 de mayo de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha

Valor

Centro de negociación

Número de acciones

Precio medio

Intermediario

€/acción

18/05/2021

ACS. MC

AQE

2.671

26,496

SOCIETE GENERALE

18/05/2021

ACS. MC

DXE

9.559

26,515

SOCIETE GENERALE

18/05/2021

ACS. MC

MAD

35.852

26,515

SOCIETE GENERALE

18/05/2021

ACS. MC

TQE

1.744

26,502

SOCIETE GENERALE

19/05/2021

ACS. MC

AQE

5.466

25,885

SOCIETE GENERALE

19/05/2021

ACS. MC

DXE

26.006

25,908

SOCIETE GENERALE

19/05/2021

ACS. MC

MAD

86.825

25,939

SOCIETE GENERALE

19/05/2021

ACS. MC

TQE

4.403

25,866

SOCIETE GENERALE

20/05/2021

ACS. MC

AQE

2.000

25,625

SOCIETE GENERALE

20/05/2021

ACS. MC

DXE

7.701

25,623

SOCIETE GENERALE

20/05/2021

ACS. MC

MAD

38.366

25,635

SOCIETE GENERALE

20/05/2021

ACS. MC

TQE

1.933

25,628

SOCIETE GENERALE

21/05/2021

ACS. MC

AQE

2.000

25,949

SOCIETE GENERALE

21/05/2021

ACS. MC

DXE

7.928

25,948

SOCIETE GENERALE

21/05/2021

ACS. MC

MAD

38.072

25,958

SOCIETE GENERALE

21/05/2021

ACS. MC

TQE

2.000

25,951

SOCIETE GENERALE

24/05/2021

ACS. MC

MAD

23.000

25,956

SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha

Centro de negociación

Número de acciones

Precio €/acción

18/05/2021

MAD

61

26,690

18/05/2021

MAD

14

26,690

18/05/2021

MAD

95

26,690

18/05/2021

MAD

80

26,680

18/05/2021

DXE

74

26,670

18/05/2021

MAD

142

26,670

18/05/2021

MAD

39

26,660

18/05/2021

MAD

36

26,660

18/05/2021

DXE

75

26,640

18/05/2021

AQE

62

26,640

18/05/2021

DXE

75

26,640

18/05/2021

MAD

19

26,640

18/05/2021

MAD

201

26,640

18/05/2021

MAD

280

26,640

18/05/2021

MAD

311

26,610

18/05/2021

MAD

280

26,610

18/05/2021

MAD

340

26,610

18/05/2021

MAD

69

26,610

18/05/2021

DXE

92

26,590

18/05/2021

TQE

43

26,590

18/05/2021

TQE

32

26,590

18/05/2021

MAD

89

26,600

18/05/2021

MAD

62

26,600

18/05/2021

MAD

112

26,600

18/05/2021

MAD

119

26,600

18/05/2021

MAD

237

26,600

18/05/2021

DXE

65

26,600

18/05/2021

MAD

49

26,600

18/05/2021

MAD

89

26,600

18/05/2021

MAD

89

26,600

18/05/2021

MAD

154

26,600

18/05/2021

AQE

57

26,580

18/05/2021

AQE

18

26,560

18/05/2021

DXE

37

26,580

18/05/2021

MAD

534

26,550

18/05/2021

MAD

329

26,550

18/05/2021

MAD

6

26,550

18/05/2021

MAD

2

26,550

18/05/2021

MAD

100

26,550

18/05/2021

MAD

29

26,550

18/05/2021

DXE

54

26,630

18/05/2021

DXE

69

26,640

18/05/2021

DXE

34

26,640

18/05/2021

DXE

79

26,640

18/05/2021

AQE

166

26,630

18/05/2021

TQE

81

26,630

18/05/2021

TQE

11

26,650

18/05/2021

DXE

75

26,630

18/05/2021

TQE

49

26,660

18/05/2021

AQE

86

26,640

18/05/2021

DXE

72

26,650

18/05/2021

AQE

89

26,650

18/05/2021

MAD

160

26,650

18/05/2021

MAD

105

26,650

18/05/2021

MAD

91

26,650

18/05/2021

MAD

180

26,650

18/05/2021

MAD

61

26,650

18/05/2021

MAD

283

26,650

18/05/2021

MAD

102

26,650

18/05/2021

MAD

78

26,650

18/05/2021

MAD

78

26,650

18/05/2021

MAD

100

26,650

18/05/2021

MAD

262

26,650

18/05/2021

DXE

107

26,640

18/05/2021

DXE

14

26,640

18/05/2021

DXE

100

26,640

18/05/2021

DXE

148

26,640

18/05/2021

DXE

3

26,640

18/05/2021

MAD

350

26,630

18/05/2021

MAD

350

26,630

18/05/2021

MAD

180

26,630

18/05/2021

MAD

55

26,630

18/05/2021

MAD

310

26,630

18/05/2021

MAD

160

26,630

18/05/2021

MAD

95

26,630

18/05/2021

MAD

280

26,620

18/05/2021

MAD

70

26,620

18/05/2021

MAD

350

26,620

18/05/2021

MAD

473

26,620

18/05/2021

MAD

227

26,620

Fecha

Centro de negociación

Número de acciones

Precio €/acción

18/05/2021

DXE

19

26,620

18/05/2021

DXE

12

26,620

18/05/2021

MAD

100

26,620

18/05/2021

AQE

50

26,610

18/05/2021

DXE

52

26,610

18/05/2021

TQE

41

26,610

18/05/2021

TQE

9

26,610

18/05/2021

DXE

20

26,610

18/05/2021

MAD

290

26,600

18/05/2021

MAD

210

26,600

18/05/2021

MAD

53

26,600

18/05/2021

MAD

314

26,600

18/05/2021

MAD

292

26,600

18/05/2021

TQE

50

26,600

18/05/2021

MAD

341

26,600

18/05/2021

DXE

75

26,590

18/05/2021

MAD

3

26,600

18/05/2021

MAD

70

26,600

18/05/2021

MAD

93

26,600

18/05/2021

MAD

70

26,600

18/05/2021

AQE

92

26,610

18/05/2021

DXE

45

26,610

18/05/2021

MAD

14

26,600

18/05/2021

MAD

250

26,600

18/05/2021

MAD

250

26,600

18/05/2021

MAD

500

26,600

18/05/2021

MAD

362

26,600

18/05/2021

MAD

388

26,600

18/05/2021

DXE

84

26,600

18/05/2021

DXE

51

26,600

18/05/2021

DXE

71

26,600

18/05/2021

DXE

3

26,600

18/05/2021

DXE

147

26,600

18/05/2021

DXE

150

26,600

18/05/2021

DXE

43

26,600

18/05/2021

DXE

86

26,600

18/05/2021

DXE

24

26,600

18/05/2021

DXE

53

26,600

18/05/2021

DXE

89

26,600

18/05/2021

DXE

123

26,620

18/05/2021

AQE

170

26,620

18/05/2021

AQE

1

26,620

18/05/2021

DXE

82

26,620

18/05/2021

DXE

106

26,620

18/05/2021

DXE

90

26,620

18/05/2021

DXE

82

26,620

18/05/2021

DXE

75

26,610

18/05/2021

AQE

54

26,620

18/05/2021

DXE

100

26,600

18/05/2021

DXE

3

26,600

18/05/2021

DXE

95

26,600

18/05/2021

DXE

3

26,600

18/05/2021

DXE

40

26,600

18/05/2021

DXE

100

26,600

18/05/2021

DXE

61

26,600

18/05/2021

DXE

83

26,600

18/05/2021

DXE

89

26,580

18/05/2021

MAD

385

26,580

18/05/2021

MAD

385

26,580

18/05/2021

TQE

26

26,590

18/05/2021

TQE

9

26,590

18/05/2021

TQE

13

26,590

18/05/2021

TQE

2

26,590

18/05/2021

MAD

354

26,580

18/05/2021

MAD

376

26,580

18/05/2021

DXE

17

26,580

18/05/2021

DXE

70

26,580

18/05/2021

DXE

4

26,570

18/05/2021

TQE

78

26,580

18/05/2021

TQE

4

26,580

18/05/2021

DXE

127

26,560

18/05/2021

MAD

298

26,560

18/05/2021

MAD

181

26,560

18/05/2021

MAD

181

26,560

18/05/2021

MAD

181

26,560

18/05/2021

MAD

100

26,560

18/05/2021

DXE

100

26,560

18/05/2021

MAD

19

26,560

18/05/2021

MAD

100

26,560

18/05/2021

MAD

354

26,560

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha

Centro de negociación

Número de acciones

Precio €/acción

18/05/2021

MAD

76

26,560

18/05/2021

MAD

10

26,560

18/05/2021

DXE

140

26,550

18/05/2021

TQE

90

26,550

18/05/2021

MAD

5

26,540

18/05/2021

DXE

165

26,560

18/05/2021

DXE

25

26,560

18/05/2021

MAD

500

26,570

18/05/2021

AQE

53

26,570

18/05/2021

TQE

42

26,570

18/05/2021

TQE

2

26,570

18/05/2021

DXE

61

26,560

18/05/2021

DXE

64

26,560

18/05/2021

DXE

119

26,560

18/05/2021

MAD

345

26,560

18/05/2021

MAD

350

26,560

18/05/2021

DXE

100

26,560

18/05/2021

MAD

360

26,560

18/05/2021

DXE

85

26,560

18/05/2021

MAD

340

26,560

18/05/2021

MAD

100

26,560

18/05/2021

MAD

61

26,560

18/05/2021

MAD

122

26,560

18/05/2021

MAD

153

26,560

18/05/2021

DXE

160

26,580

18/05/2021

DXE

90

26,570

18/05/2021

DXE

33

26,570

18/05/2021

MAD

14

26,560

18/05/2021

MAD

33

26,560

18/05/2021

AQE

30

26,560

18/05/2021

TQE

100

26,570

18/05/2021

DXE

33

26,560

18/05/2021

TQE

17

26,570

18/05/2021

TQE

1

26,570

18/05/2021

AQE

45

26,560

18/05/2021

DXE

109

26,560

18/05/2021

TQE

97

26,560

18/05/2021

TQE

3

26,560

18/05/2021

MAD

32

26,560

18/05/2021

DXE

34

26,570

18/05/2021

AQE

25

26,560

18/05/2021

DXE

1

26,570

18/05/2021

DXE

6

26,570

18/05/2021

DXE

59

26,570

18/05/2021

MAD

889

26,600

18/05/2021

MAD

1

26,360

18/05/2021

TQE

32

26,360

18/05/2021

TQE

43

26,360

18/05/2021

MAD

36

26,360

18/05/2021

MAD

36

26,360

18/05/2021

MAD

18

26,360

18/05/2021

MAD

183

26,350

18/05/2021

MAD

30

26,350

18/05/2021

AQE

23

26,360

18/05/2021

MAD

69

26,370

18/05/2021

MAD

158

26,370

18/05/2021

DXE

83

26,370

18/05/2021

MAD

10

26,370

18/05/2021

MAD

34

26,370

18/05/2021

MAD

42

26,370

18/05/2021

DXE

1

26,390

18/05/2021

DXE

43

26,390

18/05/2021

DXE

14

26,390

18/05/2021

DXE

87

26,370

18/05/2021

MAD

155

26,380

18/05/2021

AQE

52

26,370

18/05/2021

MAD

173

26,370

18/05/2021

MAD

39

26,370

18/05/2021

DXE

75

26,360

18/05/2021

MAD

139

26,360

18/05/2021

MAD

67

26,370

18/05/2021

DXE

83

26,370

18/05/2021

MAD

101

26,370

18/05/2021

DXE

102

26,380

18/05/2021

AQE

58

26,380

18/05/2021

MAD

117

26,380

18/05/2021

MAD

37

26,380

18/05/2021

MAD

4

26,380

18/05/2021

MAD

48

26,380

18/05/2021

MAD

47

26,380

Fecha

Centro de negociación

Número de acciones

Precio €/acción

18/05/2021

MAD

48

26,380

18/05/2021

MAD

117

26,370

18/05/2021

AQE

36

26,400

18/05/2021

AQE

33

26,400

18/05/2021

MAD

169

26,390

18/05/2021

DXE

50

26,380

18/05/2021

MAD

165

26,400

18/05/2021

MAD

15

26,400

18/05/2021

MAD

161

26,400

18/05/2021

MAD

120

26,400

18/05/2021

MAD

28

26,400

18/05/2021

MAD

18

26,400

18/05/2021

MAD

87

26,410

18/05/2021

MAD

13

26,410

18/05/2021

MAD

72

26,410

18/05/2021

MAD

46

26,410

18/05/2021

MAD

21

26,410

18/05/2021

MAD

184

26,400

18/05/2021

AQE

71

26,400

18/05/2021

DXE

32

26,400

18/05/2021

DXE

77

26,400

18/05/2021

TQE

39

26,400

18/05/2021

MAD

158

26,400

18/05/2021

MAD

53

26,400

18/05/2021

DXE

98

26,400

18/05/2021

MAD

5

26,400

18/05/2021

MAD

44

26,400

18/05/2021

MAD

10

26,400

18/05/2021

MAD

146

26,400

18/05/2021

DXE

8

26,410

18/05/2021

DXE

28

26,410

18/05/2021

AQE

40

26,410

18/05/2021

AQE

24

26,410

18/05/2021

DXE

171

26,410

18/05/2021

MAD

65

26,410

18/05/2021

MAD

2

26,410

18/05/2021

MAD

53

26,410

18/05/2021

TQE

3

26,410

18/05/2021

TQE

34

26,410

18/05/2021

TQE

22

26,410

18/05/2021

TQE

24

26,410

18/05/2021

MAD

15

26,410

18/05/2021

MAD

14

26,410

18/05/2021

MAD

9

26,410

18/05/2021

MAD

10

26,410

18/05/2021

MAD

2

26,430

18/05/2021

DXE

100

26,430

18/05/2021

MAD

85

26,430

18/05/2021

DXE

33

26,420

18/05/2021

MAD

348

26,420

18/05/2021

MAD

41

26,420

18/05/2021

MAD

153

26,430

18/05/2021

TQE

10

26,410

18/05/2021

AQE

51

26,410

18/05/2021

MAD

90

26,420

18/05/2021

MAD

59

26,420

18/05/2021

MAD

184

26,410

18/05/2021

MAD

69

26,420

18/05/2021

DXE

33

26,410

18/05/2021

DXE

100

26,410

18/05/2021

DXE

41

26,410

18/05/2021

DXE

128

26,400

18/05/2021

TQE

75

26,400

18/05/2021

AQE

75

26,400

18/05/2021

MAD

282

26,400

18/05/2021

DXE

15

26,400

18/05/2021

DXE

16

26,400

18/05/2021

MAD

186

26,400

18/05/2021

MAD

131

26,390

18/05/2021

MAD

13

26,390

18/05/2021

MAD

205

26,380

18/05/2021

DXE

71

26,380

18/05/2021

DXE

118

26,400

18/05/2021

MAD

74

26,390

18/05/2021

MAD

70

26,390

18/05/2021

MAD

1

26,390

18/05/2021

MAD

75

26,390

18/05/2021

MAD

72

26,390

18/05/2021

MAD

106

26,390

18/05/2021

DXE

10

26,390

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha

Centro de negociación

Número de acciones

Precio €/acción

18/05/2021

DXE

3

26,390

18/05/2021

MAD

72

26,390

18/05/2021

MAD

2

26,390

18/05/2021

AQE

152

26,390

18/05/2021

MAD

51

26,390

18/05/2021

MAD

105

26,410

18/05/2021

MAD

72

26,410

18/05/2021

MAD

80

26,400

18/05/2021

MAD

60

26,400

18/05/2021

MAD

48

26,400

18/05/2021

MAD

60

26,400

18/05/2021

MAD

161

26,400

18/05/2021

MAD

148

26,400

18/05/2021

DXE

97

26,400

18/05/2021

MAD

219

26,400

18/05/2021

MAD

61

26,410

18/05/2021

AQE

84

26,420

18/05/2021

DXE

139

26,420

18/05/2021

DXE

148

26,410

18/05/2021

MAD

39

26,410

18/05/2021

TQE

17

26,420

18/05/2021

TQE

21

26,420

18/05/2021

TQE

69

26,420

18/05/2021

TQE

25

26,420

18/05/2021

AQE

60

26,420

18/05/2021

DXE

26

26,420

18/05/2021

DXE

23

26,420

18/05/2021

DXE

45

26,420

18/05/2021

DXE

4

26,420

18/05/2021

DXE

7

26,420

18/05/2021

MAD

10

26,420

18/05/2021

MAD

463

26,430

18/05/2021

MAD

134

26,430

18/05/2021

MAD

142

26,430

18/05/2021

MAD

14

26,430

18/05/2021

MAD

37

26,430

18/05/2021

MAD

31

26,430

18/05/2021

MAD

64

26,430

18/05/2021

MAD

1

26,430

18/05/2021

MAD

76

26,430

18/05/2021

MAD

29

26,430

18/05/2021

MAD

71

26,440

18/05/2021

AQE

71

26,440

18/05/2021

MAD

46

26,440

18/05/2021

MAD

25

26,440

18/05/2021

MAD

102

26,440

18/05/2021

MAD

70

26,440

18/05/2021

DXE

181

26,460

18/05/2021

DXE

67

26,460

18/05/2021

DXE

80

26,450

18/05/2021

TQE

33

26,450

18/05/2021

TQE

16

26,450

18/05/2021

MAD

191

26,450

18/05/2021

MAD

25

26,440

18/05/2021

MAD

46

26,440

18/05/2021

MAD

326

26,440

18/05/2021

DXE

64

26,440

18/05/2021

MAD

186

26,440

18/05/2021

DXE

108

26,430

18/05/2021

AQE

2

26,430

18/05/2021

AQE

65

26,430

18/05/2021

MAD

67

26,440

18/05/2021

MAD

64

26,440

18/05/2021

MAD

61

26,440

18/05/2021

DXE

59

26,440

18/05/2021

DXE

2

26,440

18/05/2021

TQE

58

26,450

18/05/2021

MAD

51

26,450

18/05/2021

MAD

11

26,450

18/05/2021

MAD

66

26,450

18/05/2021

TQE

2

26,450

18/05/2021

TQE

2

26,450

18/05/2021

DXE

79

26,460

18/05/2021

MAD

116

26,470

18/05/2021

AQE

77

26,470

18/05/2021

MAD

64

26,470

18/05/2021

MAD

65

26,470

18/05/2021

MAD

28

26,470

18/05/2021

MAD

63

26,470

18/05/2021

MAD

9

26,470

Fecha

Centro de negociación

Número de acciones

Precio €/acción

18/05/2021

MAD

61

26,470

18/05/2021

DXE

95

26,460

18/05/2021

MAD

107

26,460

18/05/2021

MAD

22

26,460

18/05/2021

MAD

65

26,460

18/05/2021

MAD

64

26,460

18/05/2021

MAD

64

26,460

18/05/2021

DXE

65

26,460

18/05/2021

DXE

1

26,460

18/05/2021

DXE

95

26,460

18/05/2021

MAD

164

26,460

18/05/2021

MAD

160

26,460

18/05/2021

MAD

112

26,460

18/05/2021

DXE

86

26,450

18/05/2021

TQE

83

26,460

18/05/2021

MAD

66

26,460

18/05/2021

MAD

7

26,460

18/05/2021

AQE

114

26,460

18/05/2021

DXE

75

26,450

18/05/2021

MAD

51

26,460

18/05/2021

MAD

11

26,460

18/05/2021

MAD

26

26,460

18/05/2021

TQE

2

26,470

18/05/2021

TQE

33

26,470

18/05/2021

AQE

12

26,470

18/05/2021

DXE

95

26,470

18/05/2021

MAD

166

26,470

18/05/2021

MAD

44

26,470

18/05/2021

MAD

171

26,470

18/05/2021

DXE

75

26,460

18/05/2021

MAD

201

26,470

18/05/2021

MAD

35

26,470

18/05/2021

MAD

21

26,460

18/05/2021

MAD

292

26,460

18/05/2021

AQE

12

26,450

18/05/2021

AQE

80

26,450

18/05/2021

MAD

77

26,450

18/05/2021

TQE

21

26,440

18/05/2021

MAD

81

26,430

18/05/2021

MAD

75

26,430

18/05/2021

MAD

7

26,430

18/05/2021

TQE

3

26,430

18/05/2021

TQE

35

26,430

18/05/2021

DXE

60

26,430

18/05/2021

MAD

60

26,430

18/05/2021

MAD

177

26,430

18/05/2021

MAD

149

26,430

18/05/2021

DXE

23

26,430

18/05/2021

DXE

54

26,430

18/05/2021

AQE

68

26,430

18/05/2021

DXE

37

26,430

18/05/2021

DXE

34

26,430

18/05/2021

MAD

71

26,430

18/05/2021

MAD

65

26,430

18/05/2021

DXE

75

26,440

18/05/2021

MAD

147

26,440

18/05/2021

DXE

81

26,430

18/05/2021

MAD

88

26,430

18/05/2021

AQE

70

26,430

18/05/2021

MAD

169

26,420

18/05/2021

MAD

23

26,420

18/05/2021

DXE

152

26,420

18/05/2021

DXE

109

26,430

18/05/2021

AQE

91

26,430

18/05/2021

MAD

174

26,430

18/05/2021

MAD

237

26,430

18/05/2021

TQE

95

26,430

18/05/2021

MAD

181

26,430

18/05/2021

MAD

65

26,430

18/05/2021

MAD

3

26,430

18/05/2021

MAD

123

26,430

18/05/2021

MAD

126

26,430

18/05/2021

MAD

79

26,430

18/05/2021

MAD

2

26,430

18/05/2021

DXE

73

26,440

18/05/2021

DXE

79

26,430

18/05/2021

MAD

60

26,430

18/05/2021

MAD

134

26,430

18/05/2021

MAD

3

26,430

18/05/2021

MAD

83

26,450

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha

Centro de negociación

Número de acciones

Precio €/acción

18/05/2021

AQE

85

26,450

18/05/2021

MAD

208

26,450

18/05/2021

MAD

225

26,450

18/05/2021

MAD

188

26,460

18/05/2021

MAD

76

26,460

18/05/2021

MAD

69

26,460

18/05/2021

DXE

100

26,460

18/05/2021

MAD

71

26,460

18/05/2021

MAD

105

26,470

18/05/2021

MAD

10

26,470

18/05/2021

TQE

72

26,470

18/05/2021

MAD

182

26,480

18/05/2021

MAD

46

26,480

18/05/2021

DXE

95

26,470

18/05/2021

AQE

73

26,460

18/05/2021

DXE

74

26,460

18/05/2021

DXE

46

26,460

18/05/2021

MAD

111

26,460

18/05/2021

MAD

141

26,450

18/05/2021

MAD

111

26,460

18/05/2021

MAD

71

26,460

18/05/2021

MAD

87

26,460

18/05/2021

MAD

69

26,460

18/05/2021

TQE

25

26,460

18/05/2021

MAD

74

26,460

18/05/2021

MAD

71

26,460

18/05/2021

MAD

84

26,460

18/05/2021

TQE

16

26,460

18/05/2021

TQE

1

26,460

18/05/2021

TQE

12

26,460

18/05/2021

TQE

11

26,460

18/05/2021

DXE

80

26,460

18/05/2021

DXE

43

26,460

18/05/2021

MAD

81

26,460

18/05/2021

AQE

94

26,460

18/05/2021

MAD

234

26,470

18/05/2021

MAD

216

26,470

18/05/2021

MAD

1

26,470

18/05/2021

MAD

45

26,470

18/05/2021

TQE

10

26,470

18/05/2021

DXE

38

26,470

18/05/2021

DXE

39

26,460

18/05/2021

MAD

16

26,460

18/05/2021

MAD

81

26,460

18/05/2021

MAD

3

26,460

18/05/2021

MAD

1

26,460

18/05/2021

MAD

318

26,460

18/05/2021

MAD

306

26,460

18/05/2021

MAD

341

26,460

19/05/2021

MAD

76

26,150

19/05/2021

DXE

76

26,130

19/05/2021

MAD

73

26,150

19/05/2021

MAD

80

26,150

19/05/2021

MAD

151

26,150

19/05/2021

MAD

200

26,210

19/05/2021

MAD

66

26,230

19/05/2021

MAD

125

26,230

19/05/2021

MAD

125

26,230

19/05/2021

MAD

148

26,240

19/05/2021

MAD

115

26,240

19/05/2021

MAD

103

26,260

19/05/2021

MAD

216

26,270

19/05/2021

MAD

21

26,270

19/05/2021

AQE

76

26,200

19/05/2021

MAD

122

26,190

19/05/2021

MAD

159

26,230

19/05/2021

MAD

30

26,190

19/05/2021

MAD

48

26,190

19/05/2021

MAD

170

26,200

19/05/2021

MAD

61

26,200

19/05/2021

MAD

19

26,220

19/05/2021

MAD

91

26,220

19/05/2021

TQE

14

26,220

19/05/2021

TQE

62

26,220

19/05/2021

DXE

113

26,200

19/05/2021

MAD

157

26,220

19/05/2021

MAD

126

26,200

19/05/2021

MAD

171

26,190

19/05/2021

DXE

53

26,150

19/05/2021

MAD

65

26,150

Fecha

Centro de negociación

Número de acciones

Precio €/acción

19/05/2021

MAD

91

26,150

19/05/2021

DXE

76

26,130

19/05/2021

DXE

18

26,130

19/05/2021

MAD

76

26,120

19/05/2021

DXE

26

26,110

19/05/2021

DXE

38

26,110

19/05/2021

MAD

76

26,120

19/05/2021

MAD

76

26,110

19/05/2021

MAD

93

26,110

19/05/2021

MAD

55

26,120

19/05/2021

MAD

8

26,140

19/05/2021

MAD

92

26,140

19/05/2021

MAD

47

26,140

19/05/2021

MAD

5

26,150

19/05/2021

MAD

66

26,150

19/05/2021

MAD

114

26,140

19/05/2021

MAD

140

26,140

19/05/2021

DXE

86

26,170

19/05/2021

DXE

2

26,170

19/05/2021

MAD

65

26,180

19/05/2021

MAD

76

26,160

19/05/2021

MAD

7

26,160

19/05/2021

MAD

138

26,150

19/05/2021

MAD

148

26,150

19/05/2021

MAD

345

26,150

19/05/2021

MAD

76

26,130

19/05/2021

DXE

19

26,120

19/05/2021

MAD

32

26,110

19/05/2021

MAD

95

26,110

19/05/2021

AQE

30

26,120

19/05/2021

AQE

20

26,120

19/05/2021

AQE

9

26,120

19/05/2021

AQE

30

26,120

19/05/2021

AQE

1

26,120

19/05/2021

MAD

72

26,140

19/05/2021

MAD

252

26,140

19/05/2021

MAD

8

26,140

19/05/2021

MAD

80

26,130

19/05/2021

MAD

60

26,150

19/05/2021

MAD

6

26,150

19/05/2021

MAD

73

26,150

19/05/2021

MAD

105

26,150

19/05/2021

MAD

45

26,150

19/05/2021

MAD

48

26,150

19/05/2021

MAD

90

26,150

19/05/2021

DXE

5

26,150

19/05/2021

MAD

65

26,140

19/05/2021

MAD

77

26,130

19/05/2021

MAD

76

26,130

19/05/2021

TQE

11

26,140

19/05/2021

DXE

54

26,140

19/05/2021

MAD

36

26,150

19/05/2021

MAD

41

26,160

19/05/2021

MAD

60

26,140

19/05/2021

MAD

102

26,150

19/05/2021

MAD

63

26,150

19/05/2021

MAD

16

26,150

19/05/2021

MAD

31

26,150

19/05/2021

MAD

69

26,150

19/05/2021

MAD

111

26,150

19/05/2021

MAD

100

26,170

19/05/2021

MAD

142

26,170

19/05/2021

MAD

108

26,170

19/05/2021

MAD

105

26,170

19/05/2021

MAD

60

26,160

19/05/2021

MAD

77

26,150

19/05/2021

MAD

172

26,150

19/05/2021

MAD

17

26,160

19/05/2021

MAD

89

26,160

19/05/2021

MAD

142

26,200

19/05/2021

DXE

103

26,190

19/05/2021

TQE

73

26,190

19/05/2021

MAD

198

26,200

19/05/2021

MAD

173

26,200

19/05/2021

DXE

45

26,220

19/05/2021

DXE

8

26,220

19/05/2021

AQE

62

26,220

19/05/2021

DXE

84

26,200

19/05/2021

MAD

5

26,200

19/05/2021

MAD

71

26,200

Para continuar a leer este documento, haga clic aquí para la versión original.

Attachments

Disclaimer

ACS - Actividades de Construcción y Servicios SA published this content on 25 May 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 25 May 2021 09:30:05 UTC.