ACS Actividades de Construcción y Servicios S.A. N.I.F A28004885
Avenida de Pío XII, 102 28036 Madrid
Comisión Nacional del Mercado de Valores Edison, 4
28006 MADRID
Madrid, 4 de mayo de 2021
Muy Sres. míos:
Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953) y 14 de agosto de 2020 (número de registro 4065) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 27 de abril al 03 de mayo de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:
Fecha | Valor | Centro de negociación | Número de acciones | Precio medio | Intermediario |
€/acción | |||||
28/04/2021 | ACS. MC | DXE | 3.981 | 27,308 | SOCIETE GENERALE |
28/04/2021 | ACS. MC | MAD | 16.019 | 27,312 | SOCIETE GENERALE |
29/04/2021 | ACS. MC | AQE | 2.225 | 27,062 | SOCIETE GENERALE |
29/04/2021 | ACS. MC | DXE | 6.886 | 27,116 | SOCIETE GENERALE |
29/04/2021 | ACS. MC | MAD | 39.697 | 27,072 | SOCIETE GENERALE |
29/04/2021 | ACS. MC | TQE | 1.226 | 27,064 | SOCIETE GENERALE |
30/04/2021 | ACS. MC | DXE | 3.000 | 27,086 | SOCIETE GENERALE |
30/04/2021 | ACS. MC | MAD | 7.000 | 27,126 | SOCIETE GENERALE |
03/05/2021 | ACS. MC | AQE | 989 | 27,102 | SOCIETE GENERALE |
03/05/2021 | ACS. MC | DXE | 4.951 | 27,108 | SOCIETE GENERALE |
03/05/2021 | ACS. MC | MAD | 18.577 | 27,124 | SOCIETE GENERALE |
03/05/2021 | ACS. MC | TQE | 483 | 27,110 | SOCIETE GENERALE |
Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.
Atentamente,
José Luis del Valle Pérez
Consejero-Secretario General
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
28/04/2021 | MAD | 12 | 27,320 |
28/04/2021 | MAD | 6 | 27,320 |
28/04/2021 | MAD | 7 | 27,320 |
28/04/2021 | MAD | 67 | 27,320 |
28/04/2021 | MAD | 34 | 27,320 |
28/04/2021 | DXE | 73 | 27,310 |
28/04/2021 | MAD | 60 | 27,310 |
28/04/2021 | MAD | 21 | 27,310 |
28/04/2021 | MAD | 21 | 27,310 |
28/04/2021 | MAD | 42 | 27,310 |
28/04/2021 | MAD | 3 | 27,330 |
28/04/2021 | MAD | 132 | 27,340 |
28/04/2021 | MAD | 63 | 27,340 |
28/04/2021 | MAD | 110 | 27,330 |
28/04/2021 | DXE | 109 | 27,330 |
28/04/2021 | MAD | 74 | 27,330 |
28/04/2021 | MAD | 73 | 27,330 |
28/04/2021 | MAD | 110 | 27,340 |
28/04/2021 | MAD | 13 | 27,340 |
28/04/2021 | MAD | 67 | 27,340 |
28/04/2021 | MAD | 62 | 27,340 |
28/04/2021 | MAD | 63 | 27,340 |
28/04/2021 | MAD | 45 | 27,340 |
28/04/2021 | MAD | 17 | 27,340 |
28/04/2021 | MAD | 64 | 27,340 |
28/04/2021 | MAD | 64 | 27,340 |
28/04/2021 | DXE | 62 | 27,340 |
28/04/2021 | MAD | 34 | 27,340 |
28/04/2021 | MAD | 29 | 27,340 |
28/04/2021 | MAD | 62 | 27,340 |
28/04/2021 | DXE | 38 | 27,340 |
28/04/2021 | DXE | 1 | 27,340 |
28/04/2021 | DXE | 2 | 27,340 |
28/04/2021 | MAD | 62 | 27,340 |
28/04/2021 | MAD | 173 | 27,340 |
28/04/2021 | MAD | 37 | 27,340 |
28/04/2021 | MAD | 36 | 27,340 |
28/04/2021 | MAD | 27 | 27,340 |
28/04/2021 | MAD | 62 | 27,340 |
28/04/2021 | MAD | 62 | 27,340 |
28/04/2021 | MAD | 62 | 27,340 |
28/04/2021 | MAD | 104 | 27,330 |
28/04/2021 | DXE | 73 | 27,330 |
28/04/2021 | DXE | 77 | 27,320 |
28/04/2021 | MAD | 58 | 27,320 |
28/04/2021 | DXE | 38 | 27,320 |
28/04/2021 | DXE | 1 | 27,320 |
28/04/2021 | MAD | 57 | 27,320 |
28/04/2021 | DXE | 9 | 27,320 |
28/04/2021 | DXE | 13 | 27,340 |
28/04/2021 | DXE | 39 | 27,340 |
28/04/2021 | DXE | 1 | 27,340 |
28/04/2021 | DXE | 13 | 27,340 |
28/04/2021 | MAD | 118 | 27,340 |
28/04/2021 | MAD | 136 | 27,340 |
28/04/2021 | DXE | 5 | 27,340 |
28/04/2021 | DXE | 14 | 27,340 |
28/04/2021 | DXE | 1 | 27,340 |
28/04/2021 | MAD | 51 | 27,340 |
28/04/2021 | MAD | 106 | 27,330 |
28/04/2021 | MAD | 73 | 27,330 |
28/04/2021 | DXE | 73 | 27,320 |
28/04/2021 | MAD | 16 | 27,320 |
28/04/2021 | MAD | 12 | 27,320 |
28/04/2021 | MAD | 2 | 27,320 |
28/04/2021 | MAD | 47 | 27,320 |
28/04/2021 | MAD | 52 | 27,320 |
28/04/2021 | MAD | 55 | 27,320 |
28/04/2021 | MAD | 47 | 27,320 |
28/04/2021 | MAD | 48 | 27,320 |
28/04/2021 | MAD | 28 | 27,320 |
28/04/2021 | MAD | 19 | 27,320 |
28/04/2021 | MAD | 49 | 27,320 |
28/04/2021 | MAD | 48 | 27,320 |
28/04/2021 | MAD | 56 | 27,320 |
28/04/2021 | DXE | 87 | 27,320 |
28/04/2021 | DXE | 49 | 27,320 |
28/04/2021 | MAD | 35 | 27,320 |
28/04/2021 | MAD | 37 | 27,320 |
28/04/2021 | MAD | 47 | 27,320 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
28/04/2021 | DXE | 4 | 27,340 |
28/04/2021 | DXE | 38 | 27,340 |
28/04/2021 | DXE | 38 | 27,340 |
28/04/2021 | DXE | 69 | 27,340 |
28/04/2021 | MAD | 100 | 27,340 |
28/04/2021 | MAD | 97 | 27,340 |
28/04/2021 | MAD | 67 | 27,340 |
28/04/2021 | MAD | 86 | 27,340 |
28/04/2021 | DXE | 74 | 27,330 |
28/04/2021 | MAD | 140 | 27,330 |
28/04/2021 | MAD | 73 | 27,330 |
28/04/2021 | MAD | 52 | 27,320 |
28/04/2021 | MAD | 10 | 27,320 |
28/04/2021 | MAD | 3 | 27,320 |
28/04/2021 | MAD | 66 | 27,320 |
28/04/2021 | MAD | 2 | 27,320 |
28/04/2021 | MAD | 45 | 27,320 |
28/04/2021 | MAD | 29 | 27,320 |
28/04/2021 | DXE | 65 | 27,310 |
28/04/2021 | MAD | 121 | 27,310 |
28/04/2021 | MAD | 23 | 27,320 |
28/04/2021 | MAD | 56 | 27,320 |
28/04/2021 | MAD | 58 | 27,320 |
28/04/2021 | MAD | 58 | 27,320 |
28/04/2021 | MAD | 14 | 27,320 |
28/04/2021 | MAD | 44 | 27,320 |
28/04/2021 | MAD | 64 | 27,320 |
28/04/2021 | MAD | 55 | 27,320 |
28/04/2021 | MAD | 9 | 27,320 |
28/04/2021 | MAD | 29 | 27,320 |
28/04/2021 | MAD | 5 | 27,320 |
28/04/2021 | MAD | 32 | 27,320 |
28/04/2021 | MAD | 42 | 27,320 |
28/04/2021 | MAD | 25 | 27,320 |
28/04/2021 | MAD | 65 | 27,320 |
28/04/2021 | MAD | 16 | 27,310 |
28/04/2021 | DXE | 152 | 27,310 |
28/04/2021 | MAD | 138 | 27,310 |
28/04/2021 | MAD | 34 | 27,310 |
28/04/2021 | MAD | 222 | 27,310 |
28/04/2021 | MAD | 234 | 27,310 |
28/04/2021 | MAD | 134 | 27,310 |
28/04/2021 | MAD | 100 | 27,310 |
28/04/2021 | MAD | 143 | 27,310 |
28/04/2021 | MAD | 39 | 27,310 |
28/04/2021 | MAD | 50 | 27,310 |
28/04/2021 | MAD | 62 | 27,310 |
28/04/2021 | DXE | 21 | 27,310 |
28/04/2021 | DXE | 200 | 27,310 |
28/04/2021 | DXE | 8 | 27,310 |
28/04/2021 | DXE | 96 | 27,300 |
28/04/2021 | MAD | 114 | 27,300 |
28/04/2021 | MAD | 136 | 27,300 |
28/04/2021 | DXE | 86 | 27,300 |
28/04/2021 | MAD | 137 | 27,300 |
28/04/2021 | MAD | 216 | 27,300 |
28/04/2021 | DXE | 12 | 27,300 |
28/04/2021 | DXE | 29 | 27,300 |
28/04/2021 | MAD | 109 | 27,290 |
28/04/2021 | MAD | 78 | 27,290 |
28/04/2021 | MAD | 5 | 27,290 |
28/04/2021 | MAD | 66 | 27,290 |
28/04/2021 | MAD | 3 | 27,290 |
28/04/2021 | MAD | 67 | 27,290 |
28/04/2021 | DXE | 73 | 27,280 |
28/04/2021 | MAD | 74 | 27,280 |
28/04/2021 | MAD | 101 | 27,280 |
28/04/2021 | MAD | 63 | 27,270 |
28/04/2021 | MAD | 3 | 27,270 |
28/04/2021 | MAD | 59 | 27,270 |
28/04/2021 | MAD | 80 | 27,270 |
28/04/2021 | DXE | 67 | 27,270 |
28/04/2021 | MAD | 76 | 27,270 |
28/04/2021 | MAD | 68 | 27,270 |
28/04/2021 | DXE | 7 | 27,270 |
28/04/2021 | DXE | 31 | 27,270 |
28/04/2021 | MAD | 38 | 27,270 |
28/04/2021 | MAD | 17 | 27,270 |
28/04/2021 | MAD | 47 | 27,270 |
28/04/2021 | MAD | 38 | 27,270 |
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
28/04/2021 | MAD | 8 | 27,270 |
28/04/2021 | MAD | 16 | 27,270 |
28/04/2021 | DXE | 115 | 27,290 |
28/04/2021 | MAD | 217 | 27,290 |
28/04/2021 | MAD | 217 | 27,290 |
28/04/2021 | MAD | 131 | 27,280 |
28/04/2021 | DXE | 97 | 27,290 |
28/04/2021 | MAD | 12 | 27,290 |
28/04/2021 | MAD | 58 | 27,290 |
28/04/2021 | DXE | 5 | 27,300 |
28/04/2021 | DXE | 74 | 27,300 |
28/04/2021 | MAD | 142 | 27,310 |
28/04/2021 | MAD | 148 | 27,310 |
28/04/2021 | MAD | 125 | 27,310 |
28/04/2021 | DXE | 141 | 27,310 |
28/04/2021 | MAD | 188 | 27,310 |
28/04/2021 | MAD | 188 | 27,310 |
28/04/2021 | MAD | 136 | 27,310 |
28/04/2021 | MAD | 104 | 27,310 |
28/04/2021 | MAD | 26 | 27,310 |
28/04/2021 | MAD | 50 | 27,310 |
28/04/2021 | MAD | 200 | 27,310 |
28/04/2021 | MAD | 201 | 27,310 |
28/04/2021 | MAD | 77 | 27,310 |
28/04/2021 | MAD | 109 | 27,310 |
28/04/2021 | MAD | 73 | 27,310 |
28/04/2021 | MAD | 109 | 27,310 |
28/04/2021 | MAD | 73 | 27,310 |
28/04/2021 | MAD | 66 | 27,310 |
28/04/2021 | MAD | 75 | 27,310 |
28/04/2021 | MAD | 93 | 27,310 |
28/04/2021 | MAD | 23 | 27,310 |
28/04/2021 | DXE | 23 | 27,310 |
28/04/2021 | DXE | 26 | 27,310 |
28/04/2021 | DXE | 74 | 27,300 |
28/04/2021 | MAD | 59 | 27,300 |
28/04/2021 | MAD | 9 | 27,300 |
28/04/2021 | MAD | 68 | 27,300 |
28/04/2021 | MAD | 2 | 27,300 |
28/04/2021 | MAD | 121 | 27,300 |
28/04/2021 | MAD | 67 | 27,300 |
28/04/2021 | MAD | 63 | 27,300 |
28/04/2021 | MAD | 67 | 27,300 |
28/04/2021 | MAD | 20 | 27,300 |
28/04/2021 | MAD | 25 | 27,300 |
28/04/2021 | MAD | 44 | 27,300 |
28/04/2021 | MAD | 12 | 27,300 |
28/04/2021 | DXE | 65 | 27,300 |
28/04/2021 | DXE | 101 | 27,300 |
28/04/2021 | MAD | 66 | 27,310 |
28/04/2021 | MAD | 1 | 27,310 |
28/04/2021 | MAD | 42 | 27,310 |
28/04/2021 | MAD | 55 | 27,310 |
28/04/2021 | MAD | 19 | 27,310 |
28/04/2021 | MAD | 22 | 27,310 |
28/04/2021 | MAD | 54 | 27,310 |
28/04/2021 | DXE | 97 | 27,310 |
28/04/2021 | MAD | 88 | 27,310 |
28/04/2021 | MAD | 169 | 27,310 |
28/04/2021 | MAD | 4 | 27,310 |
28/04/2021 | DXE | 110 | 27,310 |
28/04/2021 | MAD | 67 | 27,310 |
28/04/2021 | DXE | 70 | 27,310 |
28/04/2021 | DXE | 11 | 27,310 |
28/04/2021 | MAD | 49 | 27,310 |
28/04/2021 | MAD | 17 | 27,310 |
28/04/2021 | DXE | 60 | 27,310 |
28/04/2021 | DXE | 56 | 27,310 |
28/04/2021 | DXE | 76 | 27,300 |
28/04/2021 | MAD | 45 | 27,310 |
28/04/2021 | MAD | 23 | 27,310 |
28/04/2021 | MAD | 66 | 27,310 |
28/04/2021 | MAD | 43 | 27,310 |
28/04/2021 | MAD | 23 | 27,310 |
28/04/2021 | MAD | 67 | 27,310 |
28/04/2021 | MAD | 70 | 27,310 |
28/04/2021 | MAD | 61 | 27,310 |
28/04/2021 | MAD | 6 | 27,310 |
28/04/2021 | MAD | 50 | 27,310 |
28/04/2021 | MAD | 16 | 27,310 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
28/04/2021 | MAD | 47 | 27,310 |
28/04/2021 | MAD | 119 | 27,300 |
28/04/2021 | MAD | 73 | 27,300 |
28/04/2021 | MAD | 76 | 27,300 |
28/04/2021 | MAD | 55 | 27,310 |
28/04/2021 | MAD | 10 | 27,310 |
28/04/2021 | MAD | 34 | 27,310 |
28/04/2021 | MAD | 62 | 27,310 |
28/04/2021 | MAD | 83 | 27,310 |
28/04/2021 | MAD | 106 | 27,310 |
28/04/2021 | MAD | 167 | 27,310 |
28/04/2021 | MAD | 77 | 27,310 |
28/04/2021 | MAD | 1 | 27,310 |
28/04/2021 | MAD | 64 | 27,310 |
28/04/2021 | MAD | 29 | 27,310 |
28/04/2021 | MAD | 43 | 27,310 |
28/04/2021 | MAD | 20 | 27,310 |
28/04/2021 | MAD | 41 | 27,310 |
28/04/2021 | MAD | 63 | 27,310 |
28/04/2021 | MAD | 19 | 27,310 |
28/04/2021 | MAD | 39 | 27,310 |
28/04/2021 | MAD | 67 | 27,310 |
28/04/2021 | MAD | 6 | 27,310 |
28/04/2021 | MAD | 55 | 27,310 |
28/04/2021 | DXE | 86 | 27,300 |
28/04/2021 | MAD | 143 | 27,300 |
28/04/2021 | MAD | 171 | 27,300 |
28/04/2021 | MAD | 171 | 27,300 |
28/04/2021 | DXE | 110 | 27,300 |
28/04/2021 | DXE | 71 | 27,300 |
28/04/2021 | DXE | 80 | 27,300 |
28/04/2021 | DXE | 98 | 27,300 |
28/04/2021 | DXE | 100 | 27,300 |
28/04/2021 | DXE | 32 | 27,300 |
28/04/2021 | DXE | 32 | 27,300 |
28/04/2021 | DXE | 32 | 27,300 |
28/04/2021 | DXE | 32 | 27,300 |
28/04/2021 | DXE | 32 | 27,300 |
28/04/2021 | DXE | 32 | 27,300 |
28/04/2021 | DXE | 32 | 27,300 |
28/04/2021 | DXE | 32 | 27,300 |
28/04/2021 | DXE | 3 | 27,300 |
28/04/2021 | MAD | 74 | 27,300 |
28/04/2021 | MAD | 62 | 27,300 |
28/04/2021 | DXE | 4 | 27,310 |
28/04/2021 | DXE | 15 | 27,310 |
28/04/2021 | MAD | 46 | 27,310 |
28/04/2021 | MAD | 126 | 27,310 |
28/04/2021 | MAD | 70 | 27,310 |
28/04/2021 | MAD | 170 | 27,310 |
28/04/2021 | MAD | 8 | 27,310 |
28/04/2021 | DXE | 56 | 27,310 |
28/04/2021 | MAD | 164 | 27,310 |
28/04/2021 | MAD | 188 | 27,310 |
28/04/2021 | MAD | 31 | 27,310 |
28/04/2021 | DXE | 53 | 27,310 |
28/04/2021 | MAD | 139 | 27,310 |
28/04/2021 | MAD | 103 | 27,310 |
28/04/2021 | MAD | 32 | 27,310 |
28/04/2021 | MAD | 14 | 27,320 |
28/04/2021 | MAD | 86 | 27,320 |
28/04/2021 | MAD | 38 | 27,320 |
28/04/2021 | MAD | 15 | 27,320 |
28/04/2021 | MAD | 50 | 27,320 |
28/04/2021 | MAD | 14 | 27,320 |
28/04/2021 | MAD | 44 | 27,330 |
28/04/2021 | MAD | 59 | 27,330 |
28/04/2021 | MAD | 186 | 27,330 |
28/04/2021 | MAD | 75 | 27,330 |
28/04/2021 | MAD | 425 | 27,310 |
29/04/2021 | MAD | 73 | 27,280 |
29/04/2021 | DXE | 73 | 27,290 |
29/04/2021 | MAD | 86 | 27,270 |
29/04/2021 | MAD | 123 | 27,310 |
29/04/2021 | MAD | 73 | 27,290 |
29/04/2021 | DXE | 70 | 27,280 |
29/04/2021 | DXE | 53 | 27,250 |
29/04/2021 | MAD | 53 | 27,280 |
29/04/2021 | MAD | 52 | 27,280 |
29/04/2021 | DXE | 73 | 27,280 |
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
29/04/2021 | MAD | 7 | 27,290 |
29/04/2021 | MAD | 7 | 27,290 |
29/04/2021 | MAD | 63 | 27,290 |
29/04/2021 | MAD | 42 | 27,280 |
29/04/2021 | MAD | 86 | 27,270 |
29/04/2021 | MAD | 73 | 27,250 |
29/04/2021 | MAD | 4 | 27,260 |
29/04/2021 | MAD | 82 | 27,250 |
29/04/2021 | DXE | 48 | 27,260 |
29/04/2021 | DXE | 48 | 27,260 |
29/04/2021 | MAD | 72 | 27,250 |
29/04/2021 | DXE | 73 | 27,250 |
29/04/2021 | MAD | 52 | 27,250 |
29/04/2021 | MAD | 91 | 27,240 |
29/04/2021 | MAD | 73 | 27,210 |
29/04/2021 | DXE | 9 | 27,250 |
29/04/2021 | DXE | 56 | 27,250 |
29/04/2021 | MAD | 52 | 27,250 |
29/04/2021 | MAD | 73 | 27,270 |
29/04/2021 | MAD | 4 | 27,260 |
29/04/2021 | MAD | 69 | 27,260 |
29/04/2021 | DXE | 27 | 27,250 |
29/04/2021 | DXE | 6 | 27,250 |
29/04/2021 | MAD | 73 | 27,240 |
29/04/2021 | DXE | 28 | 27,250 |
29/04/2021 | MAD | 136 | 27,240 |
29/04/2021 | DXE | 58 | 27,250 |
29/04/2021 | MAD | 54 | 27,300 |
29/04/2021 | MAD | 160 | 27,300 |
29/04/2021 | DXE | 100 | 27,300 |
29/04/2021 | DXE | 19 | 27,300 |
29/04/2021 | DXE | 26 | 27,340 |
29/04/2021 | DXE | 47 | 27,340 |
29/04/2021 | MAD | 127 | 27,340 |
29/04/2021 | MAD | 43 | 27,330 |
29/04/2021 | DXE | 73 | 27,310 |
29/04/2021 | MAD | 81 | 27,310 |
29/04/2021 | MAD | 107 | 27,320 |
29/04/2021 | MAD | 64 | 27,320 |
29/04/2021 | DXE | 73 | 27,310 |
29/04/2021 | MAD | 44 | 27,300 |
29/04/2021 | MAD | 15 | 27,300 |
29/04/2021 | DXE | 73 | 27,290 |
29/04/2021 | MAD | 150 | 27,290 |
29/04/2021 | MAD | 89 | 27,290 |
29/04/2021 | DXE | 46 | 27,270 |
29/04/2021 | DXE | 31 | 27,270 |
29/04/2021 | MAD | 77 | 27,320 |
29/04/2021 | MAD | 1 | 27,320 |
29/04/2021 | DXE | 84 | 27,300 |
29/04/2021 | MAD | 140 | 27,300 |
29/04/2021 | DXE | 32 | 27,330 |
29/04/2021 | MAD | 55 | 27,330 |
29/04/2021 | MAD | 32 | 27,330 |
29/04/2021 | MAD | 37 | 27,330 |
29/04/2021 | DXE | 1 | 27,330 |
29/04/2021 | DXE | 76 | 27,320 |
29/04/2021 | MAD | 99 | 27,320 |
29/04/2021 | MAD | 6 | 27,320 |
29/04/2021 | MAD | 73 | 27,290 |
29/04/2021 | DXE | 35 | 27,280 |
29/04/2021 | MAD | 73 | 27,270 |
29/04/2021 | MAD | 55 | 27,220 |
29/04/2021 | MAD | 145 | 27,220 |
29/04/2021 | DXE | 1 | 27,210 |
29/04/2021 | DXE | 90 | 27,210 |
29/04/2021 | DXE | 15 | 27,170 |
29/04/2021 | DXE | 3 | 27,150 |
29/04/2021 | MAD | 90 | 27,200 |
29/04/2021 | DXE | 1 | 27,200 |
29/04/2021 | DXE | 8 | 27,200 |
29/04/2021 | DXE | 2 | 27,200 |
29/04/2021 | DXE | 33 | 27,160 |
29/04/2021 | MAD | 3 | 27,160 |
29/04/2021 | DXE | 11 | 27,170 |
29/04/2021 | MAD | 34 | 27,180 |
29/04/2021 | DXE | 73 | 27,170 |
29/04/2021 | MAD | 500 | 27,170 |
29/04/2021 | MAD | 58 | 27,170 |
29/04/2021 | MAD | 500 | 27,170 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
29/04/2021 | MAD | 73 | 27,170 |
29/04/2021 | MAD | 100 | 27,170 |
29/04/2021 | MAD | 423 | 27,170 |
29/04/2021 | MAD | 77 | 27,170 |
29/04/2021 | MAD | 48 | 27,160 |
29/04/2021 | MAD | 41 | 27,160 |
29/04/2021 | MAD | 73 | 27,160 |
29/04/2021 | MAD | 54 | 27,150 |
29/04/2021 | DXE | 31 | 27,150 |
29/04/2021 | MAD | 46 | 27,150 |
29/04/2021 | MAD | 6 | 27,150 |
29/04/2021 | MAD | 38 | 27,150 |
29/04/2021 | MAD | 13 | 27,150 |
29/04/2021 | AQE | 40 | 27,150 |
29/04/2021 | DXE | 73 | 27,150 |
29/04/2021 | TQE | 40 | 27,150 |
29/04/2021 | MAD | 73 | 27,150 |
29/04/2021 | MAD | 57 | 27,150 |
29/04/2021 | MAD | 136 | 27,150 |
29/04/2021 | DXE | 46 | 27,150 |
29/04/2021 | MAD | 46 | 27,150 |
29/04/2021 | MAD | 64 | 27,160 |
29/04/2021 | MAD | 28 | 27,160 |
29/04/2021 | AQE | 56 | 27,150 |
29/04/2021 | MAD | 73 | 27,150 |
29/04/2021 | MAD | 67 | 27,150 |
29/04/2021 | MAD | 102 | 27,140 |
29/04/2021 | DXE | 1 | 27,160 |
29/04/2021 | DXE | 33 | 27,160 |
29/04/2021 | MAD | 16 | 27,160 |
29/04/2021 | MAD | 77 | 27,160 |
29/04/2021 | MAD | 81 | 27,170 |
29/04/2021 | DXE | 73 | 27,190 |
29/04/2021 | DXE | 60 | 27,190 |
29/04/2021 | DXE | 13 | 27,190 |
29/04/2021 | MAD | 113 | 27,190 |
29/04/2021 | MAD | 100 | 27,190 |
29/04/2021 | MAD | 113 | 27,200 |
29/04/2021 | MAD | 90 | 27,180 |
29/04/2021 | MAD | 73 | 27,180 |
29/04/2021 | MAD | 73 | 27,160 |
29/04/2021 | MAD | 82 | 27,180 |
29/04/2021 | MAD | 1 | 27,190 |
29/04/2021 | MAD | 3 | 27,190 |
29/04/2021 | MAD | 75 | 27,190 |
29/04/2021 | MAD | 26 | 27,190 |
29/04/2021 | MAD | 41 | 27,190 |
29/04/2021 | MAD | 150 | 27,190 |
29/04/2021 | DXE | 100 | 27,180 |
29/04/2021 | DXE | 100 | 27,180 |
29/04/2021 | MAD | 91 | 27,180 |
29/04/2021 | MAD | 119 | 27,180 |
29/04/2021 | MAD | 36 | 27,180 |
29/04/2021 | MAD | 72 | 27,180 |
29/04/2021 | MAD | 98 | 27,180 |
29/04/2021 | MAD | 66 | 27,180 |
29/04/2021 | MAD | 41 | 27,180 |
29/04/2021 | MAD | 76 | 27,170 |
29/04/2021 | DXE | 73 | 27,170 |
29/04/2021 | MAD | 104 | 27,170 |
29/04/2021 | MAD | 21 | 27,180 |
29/04/2021 | MAD | 66 | 27,180 |
29/04/2021 | DXE | 73 | 27,160 |
29/04/2021 | TQE | 40 | 27,160 |
29/04/2021 | AQE | 56 | 27,160 |
29/04/2021 | MAD | 188 | 27,160 |
29/04/2021 | MAD | 136 | 27,160 |
29/04/2021 | MAD | 500 | 27,140 |
29/04/2021 | MAD | 125 | 27,130 |
29/04/2021 | MAD | 64 | 27,130 |
29/04/2021 | MAD | 73 | 27,130 |
29/04/2021 | MAD | 185 | 27,130 |
29/04/2021 | MAD | 53 | 27,130 |
29/04/2021 | DXE | 73 | 27,120 |
29/04/2021 | MAD | 127 | 27,100 |
29/04/2021 | MAD | 170 | 27,100 |
29/04/2021 | MAD | 150 | 27,110 |
29/04/2021 | MAD | 63 | 27,110 |
29/04/2021 | MAD | 87 | 27,110 |
29/04/2021 | MAD | 16 | 27,110 |
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
29/04/2021 | MAD | 134 | 27,110 |
29/04/2021 | DXE | 73 | 27,110 |
29/04/2021 | MAD | 117 | 27,110 |
29/04/2021 | MAD | 133 | 27,110 |
29/04/2021 | MAD | 73 | 27,110 |
29/04/2021 | MAD | 283 | 27,110 |
29/04/2021 | MAD | 198 | 27,110 |
29/04/2021 | MAD | 19 | 27,110 |
29/04/2021 | MAD | 250 | 27,110 |
29/04/2021 | MAD | 703 | 27,100 |
29/04/2021 | MAD | 73 | 27,100 |
29/04/2021 | DXE | 55 | 27,110 |
29/04/2021 | DXE | 1 | 27,110 |
29/04/2021 | TQE | 1 | 27,110 |
29/04/2021 | TQE | 19 | 27,110 |
29/04/2021 | DXE | 1 | 27,110 |
29/04/2021 | MAD | 6 | 27,110 |
29/04/2021 | DXE | 73 | 27,090 |
29/04/2021 | MAD | 73 | 27,090 |
29/04/2021 | MAD | 73 | 27,110 |
29/04/2021 | DXE | 73 | 27,100 |
29/04/2021 | AQE | 51 | 27,130 |
29/04/2021 | MAD | 73 | 27,130 |
29/04/2021 | DXE | 73 | 27,100 |
29/04/2021 | DXE | 48 | 27,080 |
29/04/2021 | TQE | 23 | 27,070 |
29/04/2021 | MAD | 11 | 27,070 |
29/04/2021 | MAD | 73 | 27,070 |
29/04/2021 | DXE | 74 | 27,010 |
29/04/2021 | DXE | 74 | 27,010 |
29/04/2021 | MAD | 74 | 27,010 |
29/04/2021 | MAD | 20 | 27,010 |
29/04/2021 | MAD | 9 | 27,010 |
29/04/2021 | TQE | 1 | 27,020 |
29/04/2021 | TQE | 17 | 27,020 |
29/04/2021 | MAD | 74 | 26,970 |
29/04/2021 | AQE | 51 | 26,960 |
29/04/2021 | MAD | 80 | 27,000 |
29/04/2021 | MAD | 75 | 26,990 |
29/04/2021 | MAD | 91 | 26,990 |
29/04/2021 | MAD | 159 | 26,990 |
29/04/2021 | MAD | 6 | 26,990 |
29/04/2021 | MAD | 89 | 26,990 |
29/04/2021 | MAD | 59 | 26,990 |
29/04/2021 | MAD | 64 | 26,990 |
29/04/2021 | MAD | 69 | 26,990 |
29/04/2021 | MAD | 70 | 26,990 |
29/04/2021 | MAD | 141 | 26,990 |
29/04/2021 | MAD | 6 | 26,990 |
29/04/2021 | MAD | 71 | 26,990 |
29/04/2021 | MAD | 20 | 26,990 |
29/04/2021 | MAD | 50 | 26,990 |
29/04/2021 | MAD | 69 | 26,990 |
29/04/2021 | MAD | 95 | 26,990 |
29/04/2021 | MAD | 9 | 26,990 |
29/04/2021 | DXE | 74 | 26,980 |
29/04/2021 | DXE | 75 | 26,980 |
29/04/2021 | MAD | 74 | 26,980 |
29/04/2021 | MAD | 95 | 26,980 |
29/04/2021 | MAD | 134 | 26,980 |
29/04/2021 | AQE | 74 | 26,970 |
29/04/2021 | MAD | 166 | 26,970 |
29/04/2021 | MAD | 61 | 26,970 |
29/04/2021 | MAD | 75 | 26,960 |
29/04/2021 | TQE | 74 | 26,960 |
29/04/2021 | MAD | 74 | 26,960 |
29/04/2021 | MAD | 74 | 26,960 |
29/04/2021 | MAD | 121 | 26,960 |
29/04/2021 | MAD | 84 | 26,960 |
29/04/2021 | MAD | 310 | 26,950 |
29/04/2021 | MAD | 43 | 26,950 |
29/04/2021 | MAD | 114 | 26,950 |
29/04/2021 | DXE | 32 | 26,950 |
29/04/2021 | MAD | 13 | 26,950 |
29/04/2021 | MAD | 1 | 26,950 |
29/04/2021 | MAD | 67 | 26,950 |
29/04/2021 | MAD | 2 | 26,950 |
29/04/2021 | DXE | 32 | 26,950 |
29/04/2021 | MAD | 76 | 26,970 |
29/04/2021 | MAD | 300 | 26,970 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
29/04/2021 | MAD | 17 | 26,970 |
29/04/2021 | MAD | 150 | 27,000 |
29/04/2021 | MAD | 83 | 27,000 |
29/04/2021 | MAD | 53 | 27,000 |
29/04/2021 | DXE | 27 | 26,980 |
29/04/2021 | MAD | 76 | 26,990 |
29/04/2021 | MAD | 23 | 26,990 |
29/04/2021 | DXE | 47 | 26,980 |
29/04/2021 | MAD | 26 | 26,980 |
29/04/2021 | MAD | 140 | 26,980 |
29/04/2021 | MAD | 74 | 26,980 |
29/04/2021 | MAD | 131 | 26,980 |
29/04/2021 | MAD | 115 | 26,980 |
29/04/2021 | MAD | 74 | 26,980 |
29/04/2021 | MAD | 92 | 26,980 |
29/04/2021 | DXE | 32 | 26,950 |
29/04/2021 | DXE | 14 | 26,950 |
29/04/2021 | MAD | 80 | 26,940 |
29/04/2021 | MAD | 96 | 26,940 |
29/04/2021 | DXE | 1 | 26,940 |
29/04/2021 | MAD | 78 | 26,940 |
29/04/2021 | MAD | 180 | 26,950 |
29/04/2021 | MAD | 169 | 26,960 |
29/04/2021 | AQE | 7 | 26,940 |
29/04/2021 | AQE | 27 | 26,940 |
29/04/2021 | MAD | 168 | 26,940 |
29/04/2021 | MAD | 128 | 26,940 |
29/04/2021 | MAD | 351 | 26,940 |
29/04/2021 | MAD | 109 | 26,940 |
29/04/2021 | MAD | 30 | 26,930 |
29/04/2021 | MAD | 133 | 26,930 |
29/04/2021 | DXE | 65 | 26,930 |
29/04/2021 | MAD | 76 | 26,930 |
29/04/2021 | TQE | 24 | 26,930 |
29/04/2021 | TQE | 7 | 26,930 |
29/04/2021 | DXE | 56 | 26,930 |
29/04/2021 | AQE | 28 | 26,930 |
29/04/2021 | MAD | 55 | 26,950 |
29/04/2021 | MAD | 149 | 26,950 |
29/04/2021 | MAD | 6 | 26,950 |
29/04/2021 | MAD | 60 | 26,950 |
29/04/2021 | MAD | 3 | 26,950 |
29/04/2021 | MAD | 249 | 26,950 |
29/04/2021 | MAD | 6 | 26,950 |
29/04/2021 | MAD | 24 | 26,950 |
29/04/2021 | MAD | 62 | 26,950 |
29/04/2021 | MAD | 87 | 26,950 |
29/04/2021 | MAD | 58 | 26,950 |
29/04/2021 | MAD | 126 | 26,950 |
29/04/2021 | AQE | 70 | 26,950 |
29/04/2021 | DXE | 69 | 26,950 |
29/04/2021 | DXE | 2 | 26,950 |
29/04/2021 | MAD | 88 | 26,960 |
29/04/2021 | MAD | 89 | 26,960 |
29/04/2021 | MAD | 4 | 26,960 |
29/04/2021 | MAD | 30 | 26,960 |
29/04/2021 | MAD | 59 | 26,960 |
29/04/2021 | MAD | 89 | 26,970 |
29/04/2021 | MAD | 111 | 26,970 |
29/04/2021 | MAD | 39 | 26,970 |
29/04/2021 | MAD | 57 | 26,970 |
29/04/2021 | MAD | 3 | 26,970 |
29/04/2021 | MAD | 200 | 26,970 |
29/04/2021 | DXE | 74 | 26,970 |
29/04/2021 | DXE | 11 | 26,970 |
29/04/2021 | MAD | 70 | 26,980 |
29/04/2021 | MAD | 25 | 26,980 |
29/04/2021 | MAD | 243 | 26,980 |
29/04/2021 | DXE | 76 | 26,980 |
29/04/2021 | DXE | 29 | 26,980 |
29/04/2021 | MAD | 86 | 26,980 |
29/04/2021 | MAD | 242 | 26,980 |
29/04/2021 | MAD | 69 | 26,980 |
29/04/2021 | MAD | 258 | 26,980 |
29/04/2021 | MAD | 70 | 26,980 |
29/04/2021 | MAD | 137 | 26,980 |
29/04/2021 | MAD | 1 | 26,980 |
29/04/2021 | MAD | 145 | 26,980 |
29/04/2021 | MAD | 150 | 26,980 |
29/04/2021 | MAD | 71 | 26,980 |
Para continuar a leer este documento, haga clic aquí para la versión original.
Attachments
- Original document
- Permalink
Disclaimer
ACS - Actividades de Construcción y Servicios SA published this content on 04 May 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 04 May 2021 08:08:01 UTC.