ACS Actividades de Construcción y Servicios S.A. N.I.F A28004885

Avenida de Pío XII, 102 28036 Madrid

Comisión Nacional del Mercado de Valores Edison, 4

28006 MADRID

Madrid, 2 de noviembre de 2021

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209) y 27 de julio de 2021 (número de registro 10879) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 26 de octubre al 1 de noviembre de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha

Valor

Centro de negociación

Número de acciones

Precio medio

Intermediario

/acción

26/10/2021

ACS. MC

AQE

2.000

23,051

SOCIETE GENERALE

26/10/2021

ACS. MC

DXE

11.653

23,046

SOCIETE GENERALE

26/10/2021

ACS. MC

MAD

59.847

23,039

SOCIETE GENERALE

26/10/2021

ACS. MC

TQE

1.500

23,050

SOCIETE GENERALE

27/10/2021

ACS. MC

AQE

3.395

22,853

SOCIETE GENERALE

27/10/2021

ACS. MC

DXE

25.000

22,856

SOCIETE GENERALE

27/10/2021

ACS. MC

MAD

118.676

22,882

SOCIETE GENERALE

27/10/2021

ACS. MC

TQE

2.929

22,846

SOCIETE GENERALE

28/10/2021

ACS. MC

AQE

3.924

22,565

SOCIETE GENERALE

28/10/2021

ACS. MC

DXE

16.819

22,564

SOCIETE GENERALE

28/10/2021

ACS. MC

MAD

74.130

22,564

SOCIETE GENERALE

28/10/2021

ACS. MC

TQE

2.914

22,563

SOCIETE GENERALE

29/10/2021

ACS. MC

AQE

1.943

22,643

SOCIETE GENERALE

29/10/2021

ACS. MC

DXE

16.028

22,643

SOCIETE GENERALE

29/10/2021

ACS. MC

MAD

98.926

22,638

SOCIETE GENERALE

29/10/2021

ACS. MC

TQE

1.481

22,651

SOCIETE GENERALE

01/11/2021

ACS. MC

AQE

2.100

23,085

SOCIETE GENERALE

01/11/2021

ACS. MC

DXE

15.746

23,087

SOCIETE GENERALE

01/11/2021

ACS. MC

MAD

64.795

23,067

SOCIETE GENERALE

01/11/2021

ACS. MC

TQE

1.400

23,069

SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha

Centro de negociación

Número de acciones

Precio €/acción

26/10/2021

MAD

1

22,890

26/10/2021

MAD

21

22,890

26/10/2021

MAD

123

22,940

26/10/2021

TQE

30

22,950

26/10/2021

AQE

87

22,940

26/10/2021

DXE

30

22,940

26/10/2021

TQE

57

22,950

26/10/2021

DXE

98

22,940

26/10/2021

MAD

202

22,940

26/10/2021

DXE

88

22,920

26/10/2021

MAD

135

22,930

26/10/2021

MAD

44

22,930

26/10/2021

MAD

300

22,990

26/10/2021

MAD

35

22,980

26/10/2021

MAD

80

22,980

26/10/2021

DXE

65

22,940

26/10/2021

DXE

7

22,940

26/10/2021

MAD

45

22,950

26/10/2021

MAD

105

22,950

26/10/2021

MAD

34

22,950

26/10/2021

MAD

63

22,950

26/10/2021

MAD

51

22,950

26/10/2021

MAD

38

22,950

26/10/2021

MAD

35

22,950

26/10/2021

MAD

100

22,980

26/10/2021

MAD

100

22,980

26/10/2021

MAD

49

22,980

26/10/2021

MAD

4

22,980

26/10/2021

MAD

27

22,980

26/10/2021

MAD

31

22,980

26/10/2021

MAD

100

22,980

26/10/2021

MAD

100

22,980

26/10/2021

MAD

8

22,980

26/10/2021

DXE

29

22,980

26/10/2021

MAD

87

22,970

26/10/2021

MAD

88

22,980

26/10/2021

DXE

36

22,980

26/10/2021

DXE

19

22,980

26/10/2021

MAD

52

22,980

26/10/2021

MAD

100

22,980

26/10/2021

MAD

18

22,980

26/10/2021

DXE

93

22,970

26/10/2021

MAD

87

22,970

26/10/2021

DXE

1

22,960

26/10/2021

DXE

30

22,960

26/10/2021

MAD

100

22,980

26/10/2021

MAD

50

22,980

26/10/2021

DXE

88

22,980

26/10/2021

MAD

77

22,980

26/10/2021

MAD

28

22,980

26/10/2021

MAD

103

22,970

26/10/2021

MAD

25

22,970

26/10/2021

MAD

96

22,960

26/10/2021

MAD

100

22,970

26/10/2021

DXE

27

22,960

26/10/2021

DXE

50

22,960

26/10/2021

DXE

26

22,960

26/10/2021

MAD

45

22,970

26/10/2021

MAD

60

22,970

26/10/2021

AQE

60

22,980

26/10/2021

MAD

100

22,980

26/10/2021

MAD

4

22,980

26/10/2021

MAD

96

22,980

26/10/2021

MAD

4

22,980

26/10/2021

MAD

96

22,980

26/10/2021

MAD

62

22,980

26/10/2021

MAD

38

22,980

26/10/2021

MAD

8

22,980

26/10/2021

MAD

56

22,980

26/10/2021

MAD

36

22,980

26/10/2021

MAD

9

22,980

26/10/2021

MAD

55

22,980

26/10/2021

MAD

1

22,980

26/10/2021

DXE

60

22,980

26/10/2021

MAD

5

22,980

26/10/2021

MAD

25

22,980

26/10/2021

MAD

46

22,980

26/10/2021

MAD

4

22,980

26/10/2021

DXE

60

23,040

26/10/2021

DXE

53

23,040

Fecha

Centro de negociación

Número de acciones

Precio €/acción

26/10/2021

MAD

74

23,040

26/10/2021

MAD

53

23,040

26/10/2021

TQE

22

23,050

26/10/2021

MAD

357

23,130

26/10/2021

DXE

73

23,110

26/10/2021

MAD

119

23,110

26/10/2021

AQE

86

23,080

26/10/2021

DXE

82

23,080

26/10/2021

MAD

140

23,080

26/10/2021

MAD

20

23,080

26/10/2021

MAD

86

23,070

26/10/2021

MAD

87

23,060

26/10/2021

TQE

18

23,080

26/10/2021

DXE

43

23,080

26/10/2021

MAD

1

23,080

26/10/2021

MAD

31

23,080

26/10/2021

MAD

69

23,080

26/10/2021

DXE

8

23,080

26/10/2021

MAD

3

23,080

26/10/2021

MAD

85

23,070

26/10/2021

MAD

71

23,070

26/10/2021

MAD

15

23,070

26/10/2021

DXE

45

23,080

26/10/2021

DXE

86

23,070

26/10/2021

MAD

174

23,070

26/10/2021

MAD

86

23,070

26/10/2021

TQE

57

23,080

26/10/2021

MAD

96

23,070

26/10/2021

MAD

158

23,060

26/10/2021

DXE

20

23,050

26/10/2021

DXE

48

23,050

26/10/2021

MAD

181

23,050

26/10/2021

MAD

86

23,040

26/10/2021

MAD

96

23,040

26/10/2021

DXE

13

23,030

26/10/2021

DXE

73

23,030

26/10/2021

MAD

1

23,030

26/10/2021

MAD

85

23,030

26/10/2021

AQE

68

23,020

26/10/2021

MAD

161

23,030

26/10/2021

MAD

65

23,030

26/10/2021

DXE

98

23,060

26/10/2021

DXE

60

23,060

26/10/2021

DXE

26

23,060

26/10/2021

MAD

291

23,060

26/10/2021

MAD

187

23,050

26/10/2021

MAD

86

23,040

26/10/2021

TQE

76

23,040

26/10/2021

MAD

38

23,050

26/10/2021

MAD

20

23,050

26/10/2021

MAD

86

23,050

26/10/2021

MAD

14

23,050

26/10/2021

DXE

46

23,060

26/10/2021

DXE

1

23,060

26/10/2021

MAD

159

23,050

26/10/2021

DXE

57

23,060

26/10/2021

MAD

100

23,080

26/10/2021

MAD

41

23,080

26/10/2021

MAD

86

23,090

26/10/2021

DXE

57

23,110

26/10/2021

AQE

74

23,110

26/10/2021

MAD

86

23,120

26/10/2021

MAD

86

23,160

26/10/2021

DXE

86

23,140

26/10/2021

MAD

86

23,130

26/10/2021

MAD

86

23,130

26/10/2021

MAD

87

23,110

26/10/2021

DXE

72

23,120

26/10/2021

AQE

18

23,120

26/10/2021

MAD

65

23,120

26/10/2021

MAD

35

23,120

26/10/2021

MAD

10

23,120

26/10/2021

MAD

21

23,120

26/10/2021

MAD

23

23,120

26/10/2021

DXE

86

23,110

26/10/2021

MAD

231

23,110

26/10/2021

MAD

157

23,100

26/10/2021

MAD

44

23,090

26/10/2021

MAD

27

23,120

26/10/2021

MAD

100

23,120

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha

Centro de negociación

Número de acciones

Precio €/acción

26/10/2021

MAD

57

23,120

26/10/2021

DXE

93

23,110

26/10/2021

MAD

1

23,110

26/10/2021

MAD

86

23,110

26/10/2021

TQE

46

23,110

26/10/2021

TQE

11

23,110

26/10/2021

AQE

86

23,100

26/10/2021

DXE

81

23,100

26/10/2021

MAD

180

23,100

26/10/2021

MAD

19

23,090

26/10/2021

MAD

101

23,090

26/10/2021

MAD

117

23,090

26/10/2021

MAD

86

23,110

26/10/2021

MAD

87

23,100

26/10/2021

MAD

70

23,100

26/10/2021

MAD

100

23,130

26/10/2021

MAD

19

23,130

26/10/2021

MAD

5

23,120

26/10/2021

MAD

100

23,130

26/10/2021

MAD

57

23,130

26/10/2021

DXE

49

23,130

26/10/2021

DXE

3

23,120

26/10/2021

DXE

127

23,110

26/10/2021

MAD

151

23,110

26/10/2021

DXE

66

23,110

26/10/2021

MAD

94

23,110

26/10/2021

MAD

47

23,110

26/10/2021

MAD

108

23,100

26/10/2021

MAD

86

23,080

26/10/2021

TQE

70

23,080

26/10/2021

MAD

86

23,070

26/10/2021

AQE

53

23,050

26/10/2021

AQE

16

23,050

26/10/2021

MAD

47

23,050

26/10/2021

MAD

280

23,050

26/10/2021

TQE

16

23,050

26/10/2021

DXE

82

23,050

26/10/2021

DXE

1

23,050

26/10/2021

DXE

116

23,040

26/10/2021

MAD

226

23,040

26/10/2021

MAD

22

23,030

26/10/2021

MAD

64

23,030

26/10/2021

MAD

17

23,020

26/10/2021

MAD

69

23,020

26/10/2021

DXE

1

23,030

26/10/2021

MAD

35

23,030

26/10/2021

MAD

30

23,030

26/10/2021

MAD

3

23,030

26/10/2021

MAD

87

23,030

26/10/2021

DXE

31

23,030

26/10/2021

MAD

194

23,020

26/10/2021

DXE

117

23,080

26/10/2021

DXE

34

23,080

26/10/2021

TQE

20

23,080

26/10/2021

AQE

49

23,080

26/10/2021

MAD

417

23,080

26/10/2021

MAD

48

23,070

26/10/2021

DXE

63

23,080

26/10/2021

DXE

53

23,080

26/10/2021

MAD

156

23,080

26/10/2021

MAD

86

23,060

26/10/2021

DXE

3

23,070

26/10/2021

DXE

83

23,070

26/10/2021

MAD

232

23,070

26/10/2021

MAD

142

23,060

26/10/2021

AQE

1

23,060

26/10/2021

TQE

83

23,060

26/10/2021

DXE

29

23,060

26/10/2021

DXE

29

23,060

26/10/2021

DXE

86

23,050

26/10/2021

MAD

350

23,050

26/10/2021

MAD

156

23,030

26/10/2021

AQE

81

23,030

26/10/2021

MAD

53

23,030

26/10/2021

MAD

103

23,030

26/10/2021

DXE

86

23,030

26/10/2021

MAD

86

23,020

26/10/2021

MAD

86

23,010

26/10/2021

TQE

1

23,010

26/10/2021

DXE

86

23,030

Fecha

Centro de negociación

Número de acciones

Precio €/acción

26/10/2021

MAD

77

23,030

26/10/2021

MAD

97

23,040

26/10/2021

DXE

116

23,070

26/10/2021

MAD

81

23,080

26/10/2021

MAD

115

23,080

26/10/2021

MAD

321

23,090

26/10/2021

AQE

86

23,080

26/10/2021

MAD

144

23,080

26/10/2021

MAD

12

23,080

26/10/2021

MAD

105

23,080

26/10/2021

MAD

86

23,080

26/10/2021

MAD

100

23,130

26/10/2021

MAD

100

23,130

26/10/2021

MAD

100

23,130

26/10/2021

MAD

7

23,130

26/10/2021

TQE

45

23,120

26/10/2021

TQE

27

23,120

26/10/2021

DXE

130

23,100

26/10/2021

MAD

86

23,100

26/10/2021

DXE

86

23,100

26/10/2021

MAD

172

23,100

26/10/2021

MAD

110

23,100

26/10/2021

MAD

86

23,090

26/10/2021

MAD

86

23,080

26/10/2021

DXE

141

23,110

26/10/2021

MAD

79

23,130

26/10/2021

MAD

55

23,130

26/10/2021

MAD

79

23,130

26/10/2021

MAD

130

23,120

26/10/2021

MAD

118

23,110

26/10/2021

AQE

86

23,110

26/10/2021

MAD

98

23,130

26/10/2021

MAD

43

23,130

26/10/2021

DXE

86

23,120

26/10/2021

MAD

156

23,110

26/10/2021

MAD

100

23,130

26/10/2021

MAD

83

23,130

26/10/2021

MAD

86

23,120

26/10/2021

DXE

74

23,120

26/10/2021

TQE

51

23,120

26/10/2021

MAD

156

23,110

26/10/2021

DXE

160

23,110

26/10/2021

MAD

200

23,110

26/10/2021

MAD

59

23,110

26/10/2021

MAD

23

23,110

26/10/2021

MAD

17

23,110

26/10/2021

MAD

37

23,110

26/10/2021

DXE

86

23,100

26/10/2021

MAD

308

23,100

26/10/2021

DXE

86

23,100

26/10/2021

TQE

12

23,100

26/10/2021

TQE

74

23,100

26/10/2021

MAD

314

23,100

26/10/2021

MAD

141

23,080

26/10/2021

DXE

68

23,090

26/10/2021

DXE

18

23,090

26/10/2021

AQE

100

23,090

26/10/2021

MAD

198

23,080

26/10/2021

MAD

107

23,070

26/10/2021

MAD

50

23,070

26/10/2021

MAD

102

23,090

26/10/2021

DXE

10

23,090

26/10/2021

DXE

1

23,090

26/10/2021

DXE

105

23,090

26/10/2021

MAD

196

23,090

26/10/2021

MAD

96

23,080

26/10/2021

MAD

117

23,080

26/10/2021

AQE

15

23,080

26/10/2021

AQE

33

23,080

26/10/2021

DXE

19

23,070

26/10/2021

DXE

67

23,070

26/10/2021

MAD

171

23,070

26/10/2021

DXE

1

23,050

26/10/2021

MAD

156

23,040

26/10/2021

MAD

123

23,040

26/10/2021

MAD

200

23,040

26/10/2021

MAD

136

23,040

26/10/2021

MAD

22

23,040

26/10/2021

MAD

50

23,050

26/10/2021

MAD

1

23,050

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha

Centro de negociación

Número de acciones

Precio €/acción

26/10/2021

MAD

22

23,050

26/10/2021

MAD

69

23,050

26/10/2021

MAD

58

23,050

26/10/2021

MAD

120

23,050

26/10/2021

MAD

22

23,050

26/10/2021

MAD

28

23,050

26/10/2021

DXE

156

23,040

26/10/2021

MAD

142

23,040

26/10/2021

MAD

149

23,040

26/10/2021

MAD

3

23,040

26/10/2021

MAD

200

23,040

26/10/2021

MAD

22

23,040

26/10/2021

MAD

278

23,040

26/10/2021

DXE

86

23,030

26/10/2021

TQE

69

23,030

26/10/2021

MAD

86

23,030

26/10/2021

MAD

171

23,030

26/10/2021

MAD

89

23,020

26/10/2021

MAD

192

23,020

26/10/2021

MAD

24

23,020

26/10/2021

MAD

62

23,020

26/10/2021

MAD

3

23,020

26/10/2021

AQE

86

23,030

26/10/2021

MAD

147

23,030

26/10/2021

MAD

127

23,030

26/10/2021

MAD

1

23,020

26/10/2021

MAD

74

23,020

26/10/2021

MAD

80

23,020

26/10/2021

TQE

1

23,020

26/10/2021

DXE

98

23,010

26/10/2021

MAD

119

23,010

26/10/2021

MAD

86

23,000

26/10/2021

MAD

318

23,010

26/10/2021

MAD

62

23,050

26/10/2021

MAD

273

23,050

26/10/2021

MAD

200

23,050

26/10/2021

MAD

11

23,050

26/10/2021

MAD

189

23,050

26/10/2021

MAD

273

23,050

26/10/2021

MAD

19

23,050

26/10/2021

MAD

181

23,050

26/10/2021

MAD

200

23,050

26/10/2021

MAD

8

23,050

26/10/2021

MAD

185

23,050

26/10/2021

MAD

200

23,050

26/10/2021

MAD

4

23,050

26/10/2021

MAD

126

23,050

26/10/2021

MAD

145

23,060

26/10/2021

MAD

86

23,070

26/10/2021

DXE

8

23,070

26/10/2021

DXE

46

23,070

26/10/2021

DXE

37

23,070

26/10/2021

MAD

2

23,070

26/10/2021

MAD

72

23,070

26/10/2021

MAD

105

23,070

26/10/2021

DXE

85

23,070

26/10/2021

MAD

8

23,090

26/10/2021

MAD

126

23,100

26/10/2021

MAD

74

23,100

26/10/2021

MAD

3

23,100

26/10/2021

MAD

407

23,090

26/10/2021

DXE

51

23,090

26/10/2021

MAD

105

23,080

26/10/2021

DXE

65

23,080

26/10/2021

DXE

21

23,080

26/10/2021

MAD

129

23,080

26/10/2021

MAD

174

23,070

26/10/2021

MAD

110

23,060

26/10/2021

MAD

1

23,060

26/10/2021

MAD

178

23,060

26/10/2021

DXE

86

23,050

26/10/2021

TQE

70

23,050

26/10/2021

MAD

25

23,040

26/10/2021

MAD

147

23,040

26/10/2021

TQE

1

23,040

26/10/2021

AQE

57

23,040

26/10/2021

DXE

128

23,030

26/10/2021

MAD

189

23,030

26/10/2021

TQE

1

23,030

26/10/2021

MAD

147

23,030

Fecha

Centro de negociación

Número de acciones

Precio €/acción

26/10/2021

MAD

15

23,030

26/10/2021

DXE

47

23,030

26/10/2021

MAD

99

23,060

26/10/2021

MAD

4

23,060

26/10/2021

MAD

35

23,060

26/10/2021

MAD

104

23,060

26/10/2021

MAD

61

23,060

26/10/2021

MAD

145

23,050

26/10/2021

DXE

81

23,060

26/10/2021

DXE

101

23,050

26/10/2021

MAD

174

23,050

26/10/2021

MAD

117

23,030

26/10/2021

MAD

157

23,010

26/10/2021

DXE

86

23,000

26/10/2021

MAD

126

23,000

26/10/2021

DXE

3

22,990

26/10/2021

DXE

37

22,990

26/10/2021

DXE

86

23,000

26/10/2021

MAD

343

23,000

26/10/2021

AQE

54

22,990

26/10/2021

MAD

87

22,990

26/10/2021

DXE

86

22,990

26/10/2021

MAD

227

22,990

26/10/2021

MAD

281

22,990

26/10/2021

MAD

159

23,000

26/10/2021

DXE

130

23,030

26/10/2021

TQE

54

23,020

26/10/2021

MAD

138

23,020

26/10/2021

MAD

74

23,060

26/10/2021

DXE

94

23,050

26/10/2021

MAD

277

23,050

26/10/2021

DXE

110

23,040

26/10/2021

MAD

287

23,040

26/10/2021

MAD

206

23,030

26/10/2021

MAD

88

23,020

26/10/2021

AQE

86

23,010

26/10/2021

DXE

78

23,010

26/10/2021

DXE

82

23,000

26/10/2021

MAD

276

23,000

26/10/2021

MAD

125

23,000

26/10/2021

MAD

1.000

23,000

26/10/2021

MAD

172

22,990

26/10/2021

DXE

50

22,970

26/10/2021

MAD

125

22,970

26/10/2021

MAD

250

22,960

26/10/2021

TQE

46

22,960

26/10/2021

TQE

14

22,960

26/10/2021

DXE

70

22,950

26/10/2021

AQE

6

22,950

26/10/2021

AQE

32

22,950

26/10/2021

DXE

3

22,950

26/10/2021

DXE

34

22,970

26/10/2021

DXE

85

22,960

26/10/2021

MAD

89

22,970

26/10/2021

MAD

12

22,970

26/10/2021

MAD

200

22,970

26/10/2021

MAD

9

22,970

26/10/2021

DXE

47

22,970

26/10/2021

DXE

87

22,960

26/10/2021

MAD

154

22,960

26/10/2021

MAD

47

22,960

26/10/2021

DXE

1

22,960

26/10/2021

DXE

28

22,960

26/10/2021

MAD

134

22,960

26/10/2021

MAD

2

22,960

26/10/2021

MAD

200

22,970

26/10/2021

MAD

121

22,970

26/10/2021

MAD

19

22,970

26/10/2021

MAD

13

22,980

26/10/2021

MAD

172

22,980

26/10/2021

MAD

326

22,980

26/10/2021

MAD

102

22,980

26/10/2021

MAD

86

22,980

26/10/2021

MAD

200

22,980

26/10/2021

MAD

259

22,980

26/10/2021

MAD

298

22,980

26/10/2021

MAD

10

22,980

26/10/2021

MAD

208

22,980

26/10/2021

MAD

1.043

22,980

26/10/2021

DXE

145

23,010

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha

Centro de negociación

Número de acciones

Precio €/acción

26/10/2021

MAD

243

23,010

26/10/2021

MAD

14

23,010

26/10/2021

MAD

275

23,010

26/10/2021

MAD

39

23,010

26/10/2021

MAD

92

23,010

26/10/2021

MAD

261

23,010

26/10/2021

MAD

200

23,010

26/10/2021

MAD

8

23,010

26/10/2021

MAD

57

23,010

26/10/2021

MAD

60

23,020

26/10/2021

MAD

100

23,020

26/10/2021

MAD

5

23,020

26/10/2021

MAD

157

23,020

26/10/2021

MAD

152

23,020

26/10/2021

MAD

47

23,020

26/10/2021

MAD

200

23,020

26/10/2021

MAD

178

23,020

26/10/2021

MAD

200

23,020

26/10/2021

MAD

195

23,020

26/10/2021

MAD

18

23,020

26/10/2021

MAD

17

23,020

26/10/2021

MAD

126

23,020

26/10/2021

MAD

13

23,020

26/10/2021

DXE

68

23,010

26/10/2021

MAD

225

23,010

26/10/2021

MAD

229

23,010

26/10/2021

MAD

160

23,000

26/10/2021

MAD

200

23,000

26/10/2021

MAD

440

23,000

26/10/2021

DXE

20

23,000

26/10/2021

MAD

80

23,000

26/10/2021

MAD

1.425

23,000

26/10/2021

MAD

119

23,000

26/10/2021

MAD

21

23,000

26/10/2021

DXE

29

23,000

26/10/2021

MAD

523

23,000

26/10/2021

DXE

31

23,000

26/10/2021

MAD

111

23,000

26/10/2021

MAD

178

23,000

26/10/2021

MAD

282

23,000

26/10/2021

MAD

105

23,000

26/10/2021

MAD

5

23,000

26/10/2021

MAD

121

23,000

26/10/2021

MAD

51

23,000

26/10/2021

DXE

101

22,990

26/10/2021

TQE

77

22,990

26/10/2021

MAD

283

22,990

26/10/2021

DXE

87

22,990

26/10/2021

MAD

82

23,000

26/10/2021

MAD

86

23,030

26/10/2021

MAD

23

23,030

26/10/2021

DXE

14

23,030

26/10/2021

DXE

78

23,030

26/10/2021

AQE

96

23,030

26/10/2021

MAD

261

23,030

26/10/2021

DXE

86

23,050

26/10/2021

MAD

127

23,050

26/10/2021

MAD

261

23,040

26/10/2021

MAD

357

23,040

26/10/2021

DXE

47

23,040

26/10/2021

DXE

103

23,030

26/10/2021

MAD

143

23,030

26/10/2021

MAD

200

23,050

26/10/2021

MAD

5

23,050

26/10/2021

MAD

86

23,050

26/10/2021

MAD

83

23,050

26/10/2021

DXE

85

23,050

26/10/2021

DXE

8

23,050

26/10/2021

MAD

182

23,050

26/10/2021

MAD

230

23,050

26/10/2021

DXE

32

23,050

26/10/2021

DXE

129

23,040

26/10/2021

MAD

1

23,040

26/10/2021

MAD

156

23,040

26/10/2021

TQE

2

23,040

26/10/2021

MAD

266

23,040

26/10/2021

DXE

44

23,040

26/10/2021

MAD

14

23,040

26/10/2021

MAD

14

23,040

26/10/2021

MAD

12

23,050

Fecha

Centro de negociación

Número de acciones

Precio €/acción

26/10/2021

MAD

147

23,060

26/10/2021

AQE

83

23,080

26/10/2021

DXE

108

23,090

26/10/2021

DXE

156

23,090

26/10/2021

MAD

200

23,080

26/10/2021

MAD

9

23,080

26/10/2021

DXE

37

23,080

26/10/2021

MAD

200

23,080

26/10/2021

MAD

200

23,080

26/10/2021

MAD

132

23,080

26/10/2021

MAD

90

23,080

26/10/2021

MAD

82

23,080

26/10/2021

MAD

96

23,080

26/10/2021

MAD

22

23,080

26/10/2021

MAD

27

23,080

26/10/2021

MAD

16

23,080

26/10/2021

TQE

102

23,080

26/10/2021

MAD

351

23,080

26/10/2021

DXE

38

23,080

26/10/2021

MAD

14

23,080

26/10/2021

MAD

378

23,070

26/10/2021

DXE

106

23,080

26/10/2021

AQE

23

23,080

26/10/2021

AQE

31

23,080

26/10/2021

DXE

32

23,070

26/10/2021

MAD

117

23,070

26/10/2021

DXE

76

23,070

26/10/2021

DXE

71

23,070

26/10/2021

MAD

142

23,060

26/10/2021

TQE

1

23,060

26/10/2021

DXE

31

23,050

26/10/2021

MAD

199

23,050

26/10/2021

DXE

38

23,050

26/10/2021

MAD

15

23,060

26/10/2021

MAD

136

23,060

26/10/2021

DXE

49

23,060

26/10/2021

DXE

53

23,070

26/10/2021

DXE

30

23,070

26/10/2021

DXE

37

23,070

26/10/2021

MAD

192

23,060

26/10/2021

MAD

217

23,060

26/10/2021

MAD

2

23,060

26/10/2021

DXE

52

23,060

26/10/2021

MAD

200

23,060

26/10/2021

MAD

53

23,060

26/10/2021

MAD

103

23,060

26/10/2021

MAD

47

23,060

26/10/2021

MAD

1

23,060

26/10/2021

MAD

44

23,060

26/10/2021

MAD

101

23,060

26/10/2021

DXE

45

23,060

26/10/2021

DXE

42

23,060

26/10/2021

TQE

14

23,060

26/10/2021

MAD

21

23,060

26/10/2021

MAD

87

23,060

26/10/2021

DXE

75

23,050

26/10/2021

MAD

244

23,050

26/10/2021

MAD

135

23,040

26/10/2021

DXE

156

23,070

26/10/2021

AQE

86

23,070

26/10/2021

MAD

370

23,060

26/10/2021

MAD

98

23,060

26/10/2021

MAD

87

23,060

26/10/2021

DXE

72

23,050

26/10/2021

MAD

313

23,050

26/10/2021

MAD

100

23,040

26/10/2021

DXE

100

23,030

26/10/2021

MAD

89

23,030

26/10/2021

TQE

80

23,020

26/10/2021

MAD

86

23,030

26/10/2021

MAD

87

23,010

26/10/2021

MAD

87

23,000

26/10/2021

MAD

87

23,010

26/10/2021

MAD

89

23,000

26/10/2021

MAD

500

23,000

26/10/2021

DXE

156

23,000

26/10/2021

DXE

77

23,010

26/10/2021

TQE

5

23,010

26/10/2021

MAD

9

23,000

26/10/2021

DXE

76

23,000

Para continuar a leer este documento, haga clic aquí para la versión original.

Attachments

Disclaimer

ACS - Actividades de Construcción y Servicios SA published this content on 02 November 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 02 November 2021 10:39:09 UTC.