ACS Actividades de Construcción y Servicios S.A. N.I.F A28004885

Avenida de Pío XII, 102 28036 Madrid

Comisión Nacional del Mercado de Valores Edison, 4

28006 MADRID

Madrid, 10 de noviembre de 2021

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209) y 27 de julio de 2021 (número de registro 10879) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 2 al 9 de noviembre de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha

Valor

Centro de negociación

Número de acciones

Precio medio

Intermediario

/acción

02/11/2021

ACS. MC

AQE

5.980

22,852

SOCIETE GENERALE

02/11/2021

ACS. MC

DXE

20.900

22,850

SOCIETE GENERALE

02/11/2021

ACS. MC

MAD

92.951

22,852

SOCIETE GENERALE

02/11/2021

ACS. MC

TQE

4.412

22,858

SOCIETE GENERALE

03/11/2021

ACS. MC

AQE

5.000

22,575

SOCIETE GENERALE

03/11/2021

ACS. MC

DXE

23.912

22,537

SOCIETE GENERALE

03/11/2021

ACS. MC

MAD

118.188

22,529

SOCIETE GENERALE

03/11/2021

ACS. MC

TQE

4.900

22,556

SOCIETE GENERALE

04/11/2021

ACS. MC

AQE

4.459

22,632

SOCIETE GENERALE

04/11/2021

ACS. MC

DXE

33.592

22,583

SOCIETE GENERALE

04/11/2021

ACS. MC

MAD

129.658

22,584

SOCIETE GENERALE

04/11/2021

ACS. MC

TQE

3.900

22,619

SOCIETE GENERALE

05/11/2021

ACS. MC

AQE

8.878

22,981

SOCIETE GENERALE

05/11/2021

ACS. MC

DXE

25.861

22,977

SOCIETE GENERALE

05/11/2021

ACS. MC

MAD

108.500

22,971

SOCIETE GENERALE

05/11/2021

ACS. MC

TQE

6.761

22,986

SOCIETE GENERALE

08/11/2021

ACS. MC

AQE

10.915

23,140

SOCIETE GENERALE

08/11/2021

ACS. MC

DXE

37.470

23,134

SOCIETE GENERALE

08/11/2021

ACS. MC

MAD

163.344

23,118

SOCIETE GENERALE

08/11/2021

ACS. MC

TQE

9.771

23,124

SOCIETE GENERALE

09/11/2021

ACS. MC

AQE

6.917

23,269

SOCIETE GENERALE

09/11/2021

ACS. MC

DXE

29.817

23,287

SOCIETE GENERALE

09/11/2021

ACS. MC

MAD

140.331

23,273

SOCIETE GENERALE

09/11/2021

ACS. MC

TQE

3.840

23,266

SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha

Centro de negociación

Número de acciones

Precio €/acción

02/11/2021

MAD

87

22,850

02/11/2021

MAD

49

22,970

02/11/2021

DXE

34

22,970

02/11/2021

DXE

42

22,970

02/11/2021

DXE

53

22,970

02/11/2021

MAD

52

22,970

02/11/2021

MAD

78

22,950

02/11/2021

MAD

82

22,950

02/11/2021

MAD

124

22,970

02/11/2021

MAD

63

22,970

02/11/2021

MAD

53

22,970

02/11/2021

MAD

24

22,970

02/11/2021

MAD

54

22,970

02/11/2021

DXE

3

23,010

02/11/2021

MAD

52

23,030

02/11/2021

DXE

10

22,990

02/11/2021

DXE

68

22,990

02/11/2021

MAD

240

23,000

02/11/2021

MAD

240

23,000

02/11/2021

TQE

37

22,960

02/11/2021

TQE

18

22,960

02/11/2021

MAD

162

22,940

02/11/2021

MAD

8

22,940

02/11/2021

MAD

87

22,940

02/11/2021

DXE

106

22,940

02/11/2021

MAD

87

22,940

02/11/2021

MAD

126

22,940

02/11/2021

MAD

112

22,960

02/11/2021

DXE

53

22,990

02/11/2021

MAD

13

22,980

02/11/2021

MAD

139

22,940

02/11/2021

MAD

95

22,920

02/11/2021

MAD

50

22,920

02/11/2021

MAD

49

22,910

02/11/2021

MAD

22

22,920

02/11/2021

MAD

22

22,930

02/11/2021

MAD

65

22,930

02/11/2021

MAD

142

22,930

02/11/2021

MAD

50

22,930

02/11/2021

MAD

50

22,930

02/11/2021

DXE

96

22,920

02/11/2021

MAD

141

22,930

02/11/2021

MAD

9

22,930

02/11/2021

MAD

114

22,930

02/11/2021

MAD

50

22,920

02/11/2021

DXE

64

22,920

02/11/2021

MAD

150

22,920

02/11/2021

MAD

50

22,920

02/11/2021

MAD

150

22,920

02/11/2021

MAD

110

22,920

02/11/2021

MAD

27

22,920

02/11/2021

MAD

22

22,920

02/11/2021

MAD

1

22,920

02/11/2021

MAD

1

22,920

02/11/2021

MAD

64

22,920

02/11/2021

MAD

1

22,920

02/11/2021

MAD

18

22,920

02/11/2021

MAD

132

22,920

02/11/2021

MAD

32

22,920

02/11/2021

MAD

58

22,920

02/11/2021

DXE

87

22,910

02/11/2021

MAD

89

22,910

02/11/2021

MAD

88

22,900

02/11/2021

MAD

214

22,900

02/11/2021

MAD

87

22,900

02/11/2021

MAD

150

22,900

02/11/2021

MAD

214

22,900

02/11/2021

MAD

144

22,910

02/11/2021

MAD

58

22,900

02/11/2021

MAD

95

22,900

02/11/2021

MAD

50

22,900

02/11/2021

MAD

95

22,900

02/11/2021

MAD

43

22,900

02/11/2021

MAD

1

22,900

02/11/2021

MAD

83

22,900

02/11/2021

MAD

105

22,900

02/11/2021

MAD

200

22,900

02/11/2021

MAD

112

22,900

02/11/2021

MAD

246

22,900

02/11/2021

MAD

70

22,900

Fecha

Centro de negociación

Número de acciones

Precio €/acción

02/11/2021

MAD

90

22,900

02/11/2021

MAD

563

22,900

02/11/2021

MAD

200

22,900

02/11/2021

MAD

56

22,910

02/11/2021

MAD

273

22,910

02/11/2021

MAD

225

22,910

02/11/2021

MAD

99

22,910

02/11/2021

MAD

200

22,910

02/11/2021

MAD

50

22,910

02/11/2021

MAD

119

22,910

02/11/2021

MAD

19

22,910

02/11/2021

MAD

150

22,910

02/11/2021

MAD

200

22,910

02/11/2021

MAD

56

22,910

02/11/2021

MAD

119

22,910

02/11/2021

DXE

54

22,910

02/11/2021

DXE

11

22,910

02/11/2021

MAD

237

22,900

02/11/2021

MAD

150

22,890

02/11/2021

MAD

44

22,890

02/11/2021

MAD

2

22,890

02/11/2021

MAD

23

22,890

02/11/2021

MAD

19

22,890

02/11/2021

MAD

131

22,890

02/11/2021

MAD

50

22,900

02/11/2021

MAD

60

22,890

02/11/2021

MAD

10

22,890

02/11/2021

MAD

80

22,890

02/11/2021

MAD

135

22,890

02/11/2021

DXE

87

22,890

02/11/2021

MAD

15

22,890

02/11/2021

MAD

89

22,890

02/11/2021

MAD

169

22,890

02/11/2021

MAD

150

22,880

02/11/2021

MAD

15

22,870

02/11/2021

MAD

150

22,870

02/11/2021

MAD

120

22,890

02/11/2021

DXE

5

22,880

02/11/2021

DXE

26

22,880

02/11/2021

MAD

17

22,870

02/11/2021

MAD

103

22,870

02/11/2021

MAD

24

22,870

02/11/2021

MAD

128

22,890

02/11/2021

MAD

14

22,890

02/11/2021

DXE

82

22,910

02/11/2021

DXE

5

22,910

02/11/2021

DXE

98

22,910

02/11/2021

AQE

13

22,910

02/11/2021

MAD

117

22,910

02/11/2021

MAD

177

22,910

02/11/2021

MAD

16

22,910

02/11/2021

MAD

81

22,910

02/11/2021

MAD

92

22,910

02/11/2021

TQE

5

22,900

02/11/2021

TQE

52

22,900

02/11/2021

MAD

171

22,900

02/11/2021

TQE

30

22,900

02/11/2021

DXE

88

22,880

02/11/2021

MAD

62

22,870

02/11/2021

MAD

25

22,870

02/11/2021

MAD

87

22,870

02/11/2021

MAD

71

22,860

02/11/2021

MAD

92

22,860

02/11/2021

MAD

63

22,850

02/11/2021

AQE

68

22,870

02/11/2021

AQE

25

22,860

02/11/2021

MAD

87

22,860

02/11/2021

MAD

87

22,880

02/11/2021

MAD

32

22,900

02/11/2021

MAD

35

22,900

02/11/2021

MAD

177

22,890

02/11/2021

MAD

233

22,890

02/11/2021

DXE

84

22,890

02/11/2021

MAD

1

22,890

02/11/2021

DXE

75

22,890

02/11/2021

DXE

27

22,890

02/11/2021

DXE

98

22,880

02/11/2021

MAD

87

22,880

02/11/2021

MAD

239

22,880

02/11/2021

AQE

117

22,870

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha

Centro de negociación

Número de acciones

Precio €/acción

02/11/2021

TQE

15

22,860

02/11/2021

TQE

87

22,860

02/11/2021

MAD

123

22,860

02/11/2021

MAD

159

22,860

02/11/2021

AQE

1

22,860

02/11/2021

AQE

24

22,860

02/11/2021

DXE

45

22,920

02/11/2021

DXE

25

22,920

02/11/2021

DXE

70

22,920

02/11/2021

MAD

196

22,920

02/11/2021

MAD

173

22,940

02/11/2021

DXE

87

22,920

02/11/2021

MAD

88

22,920

02/11/2021

MAD

87

22,920

02/11/2021

MAD

196

22,920

02/11/2021

DXE

80

22,930

02/11/2021

DXE

80

22,930

02/11/2021

MAD

124

22,930

02/11/2021

MAD

7

22,930

02/11/2021

MAD

184

22,930

02/11/2021

MAD

228

22,930

02/11/2021

AQE

10

22,920

02/11/2021

MAD

57

22,920

02/11/2021

AQE

16

22,920

02/11/2021

TQE

15

22,920

02/11/2021

DXE

87

22,920

02/11/2021

MAD

157

22,920

02/11/2021

MAD

157

22,920

02/11/2021

AQE

96

22,910

02/11/2021

AQE

15

22,910

02/11/2021

TQE

87

22,910

02/11/2021

TQE

12

22,910

02/11/2021

MAD

120

22,910

02/11/2021

MAD

500

22,910

02/11/2021

TQE

8

22,900

02/11/2021

DXE

87

22,890

02/11/2021

MAD

89

22,890

02/11/2021

MAD

87

22,890

02/11/2021

MAD

123

22,880

02/11/2021

MAD

54

22,900

02/11/2021

MAD

68

22,900

02/11/2021

MAD

82

22,900

02/11/2021

MAD

50

22,900

02/11/2021

DXE

4

22,900

02/11/2021

MAD

25

22,900

02/11/2021

DXE

87

22,890

02/11/2021

MAD

88

22,890

02/11/2021

MAD

87

22,890

02/11/2021

AQE

26

22,880

02/11/2021

MAD

173

22,870

02/11/2021

AQE

86

22,880

02/11/2021

MAD

17

22,880

02/11/2021

DXE

87

22,880

02/11/2021

DXE

71

22,880

02/11/2021

MAD

1

22,890

02/11/2021

MAD

1

22,890

02/11/2021

MAD

111

22,880

02/11/2021

MAD

11

22,870

02/11/2021

MAD

45

22,870

02/11/2021

TQE

19

22,880

02/11/2021

DXE

87

22,870

02/11/2021

TQE

93

22,860

02/11/2021

MAD

150

22,860

02/11/2021

MAD

150

22,860

02/11/2021

MAD

87

22,860

02/11/2021

MAD

30

22,850

02/11/2021

AQE

45

22,850

02/11/2021

TQE

21

22,850

02/11/2021

MAD

57

22,850

02/11/2021

MAD

87

22,850

02/11/2021

AQE

5

22,850

02/11/2021

AQE

87

22,850

02/11/2021

DXE

15

22,850

02/11/2021

MAD

22

22,870

02/11/2021

MAD

103

22,870

02/11/2021

DXE

8

22,870

02/11/2021

MAD

50

22,870

02/11/2021

DXE

87

22,860

02/11/2021

MAD

87

22,860

02/11/2021

MAD

89

22,860

Fecha

Centro de negociación

Número de acciones

Precio €/acción

02/11/2021

MAD

50

22,860

02/11/2021

MAD

22

22,860

02/11/2021

MAD

4

22,870

02/11/2021

MAD

35

22,870

02/11/2021

MAD

35

22,870

02/11/2021

MAD

35

22,870

02/11/2021

DXE

117

22,880

02/11/2021

DXE

87

22,880

02/11/2021

TQE

8

22,880

02/11/2021

AQE

11

22,880

02/11/2021

MAD

199

22,880

02/11/2021

AQE

4

22,880

02/11/2021

TQE

10

22,870

02/11/2021

MAD

20

22,860

02/11/2021

MAD

5

22,860

02/11/2021

MAD

74

22,860

02/11/2021

MAD

13

22,860

02/11/2021

AQE

7

22,880

02/11/2021

AQE

39

22,880

02/11/2021

MAD

96

22,880

02/11/2021

DXE

57

22,880

02/11/2021

DXE

30

22,880

02/11/2021

MAD

157

22,880

02/11/2021

MAD

87

22,880

02/11/2021

AQE

20

22,890

02/11/2021

MAD

22

22,880

02/11/2021

AQE

2

22,900

02/11/2021

AQE

9

22,890

02/11/2021

TQE

80

22,890

02/11/2021

MAD

148

22,880

02/11/2021

MAD

52

22,880

02/11/2021

MAD

98

22,880

02/11/2021

MAD

26

22,880

02/11/2021

DXE

100

22,890

02/11/2021

DXE

93

22,890

02/11/2021

MAD

87

22,890

02/11/2021

TQE

2

22,890

02/11/2021

TQE

37

22,890

02/11/2021

MAD

24

22,890

02/11/2021

DXE

41

22,920

02/11/2021

DXE

46

22,920

02/11/2021

MAD

247

22,920

02/11/2021

MAD

293

22,920

02/11/2021

AQE

21

22,920

02/11/2021

MAD

117

22,940

02/11/2021

DXE

142

22,940

02/11/2021

TQE

87

22,940

02/11/2021

MAD

87

22,940

02/11/2021

MAD

130

22,930

02/11/2021

MAD

85

22,930

02/11/2021

DXE

87

22,930

02/11/2021

MAD

87

22,930

02/11/2021

MAD

175

22,930

02/11/2021

MAD

16

22,930

02/11/2021

DXE

9

22,930

02/11/2021

AQE

125

22,930

02/11/2021

MAD

87

22,920

02/11/2021

MAD

96

22,910

02/11/2021

MAD

87

22,910

02/11/2021

DXE

1

22,900

02/11/2021

MAD

157

22,900

02/11/2021

DXE

88

22,890

02/11/2021

TQE

2

22,900

02/11/2021

TQE

41

22,900

02/11/2021

MAD

106

22,900

02/11/2021

DXE

86

22,900

02/11/2021

AQE

106

22,900

02/11/2021

MAD

87

22,890

02/11/2021

MAD

34

22,900

02/11/2021

MAD

103

22,900

02/11/2021

AQE

6

22,900

02/11/2021

MAD

85

22,900

02/11/2021

MAD

84

22,900

02/11/2021

MAD

250

22,900

02/11/2021

DXE

78

22,920

02/11/2021

DXE

5

22,920

02/11/2021

DXE

48

22,920

02/11/2021

TQE

50

22,920

02/11/2021

MAD

97

22,920

02/11/2021

MAD

1

22,920

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha

Centro de negociación

Número de acciones

Precio €/acción

02/11/2021

MAD

48

22,940

02/11/2021

MAD

199

22,940

02/11/2021

DXE

142

22,940

02/11/2021

TQE

83

22,940

02/11/2021

MAD

221

22,940

02/11/2021

MAD

109

22,940

02/11/2021

AQE

64

22,940

02/11/2021

MAD

59

22,940

02/11/2021

MAD

28

22,940

02/11/2021

MAD

42

22,930

02/11/2021

MAD

45

22,930

02/11/2021

MAD

87

22,930

02/11/2021

DXE

1

22,920

02/11/2021

MAD

6

22,920

02/11/2021

MAD

14

22,920

02/11/2021

MAD

88

22,920

02/11/2021

DXE

137

22,920

02/11/2021

DXE

32

22,920

02/11/2021

MAD

245

22,920

02/11/2021

DXE

87

22,920

02/11/2021

MAD

94

22,920

02/11/2021

MAD

3

22,920

02/11/2021

AQE

89

22,920

02/11/2021

AQE

1

22,920

02/11/2021

MAD

81

22,920

02/11/2021

MAD

297

22,910

02/11/2021

MAD

87

22,910

02/11/2021

MAD

87

22,910

02/11/2021

DXE

96

22,930

02/11/2021

DXE

100

22,930

02/11/2021

MAD

238

22,930

02/11/2021

TQE

50

22,920

02/11/2021

TQE

21

22,920

02/11/2021

MAD

10

22,910

02/11/2021

MAD

157

22,920

02/11/2021

MAD

64

22,920

02/11/2021

MAD

1

22,920

02/11/2021

MAD

87

22,910

02/11/2021

MAD

124

22,910

02/11/2021

AQE

40

22,910

02/11/2021

DXE

87

22,950

02/11/2021

DXE

157

22,940

02/11/2021

MAD

535

22,940

02/11/2021

MAD

344

22,940

02/11/2021

AQE

147

22,940

02/11/2021

AQE

137

22,940

02/11/2021

DXE

87

22,940

02/11/2021

TQE

50

22,940

02/11/2021

TQE

48

22,940

02/11/2021

TQE

2

22,940

02/11/2021

MAD

139

22,930

02/11/2021

MAD

8

22,920

02/11/2021

MAD

79

22,920

02/11/2021

MAD

87

22,910

02/11/2021

MAD

8

22,910

02/11/2021

MAD

79

22,910

02/11/2021

MAD

3

22,940

02/11/2021

DXE

87

22,930

02/11/2021

MAD

164

22,930

02/11/2021

DXE

4

22,930

02/11/2021

MAD

2

22,940

02/11/2021

MAD

148

22,950

02/11/2021

TQE

62

22,940

02/11/2021

MAD

85

22,940

02/11/2021

MAD

337

22,940

02/11/2021

AQE

2

22,940

02/11/2021

DXE

25

22,930

02/11/2021

DXE

97

22,930

02/11/2021

TQE

85

22,930

02/11/2021

MAD

87

22,930

02/11/2021

MAD

119

22,930

02/11/2021

MAD

23

22,930

02/11/2021

DXE

87

22,930

02/11/2021

MAD

87

22,930

02/11/2021

MAD

157

22,930

02/11/2021

DXE

19

22,930

02/11/2021

AQE

11

22,940

02/11/2021

MAD

200

22,970

02/11/2021

DXE

80

22,970

02/11/2021

DXE

1

22,970

Fecha

Centro de negociación

Número de acciones

Precio €/acción

02/11/2021

DXE

19

22,970

02/11/2021

MAD

157

22,970

02/11/2021

MAD

556

22,970

02/11/2021

AQE

82

22,970

02/11/2021

AQE

12

22,970

02/11/2021

DXE

68

22,970

02/11/2021

DXE

14

22,970

02/11/2021

DXE

87

22,970

02/11/2021

DXE

87

22,970

02/11/2021

MAD

96

22,970

02/11/2021

TQE

79

22,960

02/11/2021

MAD

87

22,960

02/11/2021

AQE

87

22,960

02/11/2021

MAD

87

22,950

02/11/2021

MAD

87

22,950

02/11/2021

MAD

56

22,950

02/11/2021

DXE

87

22,960

02/11/2021

MAD

87

22,960

02/11/2021

MAD

179

22,950

02/11/2021

TQE

64

22,950

02/11/2021

MAD

157

22,950

02/11/2021

MAD

87

22,950

02/11/2021

DXE

14

22,950

02/11/2021

DXE

87

22,940

02/11/2021

DXE

87

22,940

02/11/2021

MAD

90

22,940

02/11/2021

AQE

81

22,940

02/11/2021

TQE

17

22,940

02/11/2021

TQE

7

22,940

02/11/2021

MAD

30

22,940

02/11/2021

MAD

69

22,940

02/11/2021

MAD

85

22,940

02/11/2021

MAD

45

22,940

02/11/2021

MAD

220

22,940

02/11/2021

MAD

87

22,940

02/11/2021

MAD

4

22,950

02/11/2021

DXE

87

22,960

02/11/2021

DXE

100

22,960

02/11/2021

DXE

6

22,960

02/11/2021

MAD

178

22,960

02/11/2021

MAD

77

22,970

02/11/2021

MAD

93

22,970

02/11/2021

TQE

15

22,980

02/11/2021

AQE

119

22,980

02/11/2021

MAD

1

22,980

02/11/2021

MAD

107

22,980

02/11/2021

MAD

93

22,980

02/11/2021

MAD

1

22,980

02/11/2021

MAD

109

22,980

02/11/2021

MAD

122

22,980

02/11/2021

MAD

131

22,990

02/11/2021

MAD

69

22,990

02/11/2021

DXE

43

22,990

02/11/2021

DXE

47

22,990

02/11/2021

MAD

85

22,990

02/11/2021

MAD

47

22,990

02/11/2021

TQE

68

23,000

02/11/2021

MAD

22

22,990

02/11/2021

MAD

64

22,990

02/11/2021

MAD

86

22,990

02/11/2021

MAD

124

22,990

02/11/2021

TQE

44

22,990

02/11/2021

DXE

129

23,010

02/11/2021

DXE

195

23,010

02/11/2021

DXE

24

23,010

02/11/2021

MAD

328

23,010

02/11/2021

MAD

94

23,010

02/11/2021

AQE

41

23,010

02/11/2021

TQE

50

23,010

02/11/2021

TQE

12

23,010

02/11/2021

MAD

238

23,000

02/11/2021

MAD

156

23,000

02/11/2021

MAD

86

22,990

02/11/2021

AQE

114

22,990

02/11/2021

MAD

87

22,980

02/11/2021

MAD

68

22,970

02/11/2021

DXE

87

22,970

02/11/2021

MAD

87

22,970

02/11/2021

MAD

87

22,940

02/11/2021

DXE

87

22,960

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha

Centro de negociación

Número de acciones

Precio €/acción

02/11/2021

MAD

87

22,960

02/11/2021

MAD

157

22,950

02/11/2021

DXE

1

22,950

02/11/2021

TQE

1

22,950

02/11/2021

MAD

87

22,940

02/11/2021

DXE

89

22,940

02/11/2021

AQE

6

22,930

02/11/2021

MAD

87

22,930

02/11/2021

TQE

54

22,930

02/11/2021

MAD

50

22,940

02/11/2021

TQE

6

22,950

02/11/2021

TQE

7

22,950

02/11/2021

TQE

29

22,950

02/11/2021

TQE

2

22,950

02/11/2021

DXE

87

22,940

02/11/2021

DXE

4

22,940

02/11/2021

MAD

283

22,930

02/11/2021

MAD

202

22,930

02/11/2021

AQE

87

22,930

02/11/2021

DXE

10

22,930

02/11/2021

MAD

87

22,930

02/11/2021

DXE

87

22,930

02/11/2021

DXE

87

22,930

02/11/2021

AQE

87

22,930

02/11/2021

MAD

87

22,930

02/11/2021

MAD

380

22,930

02/11/2021

TQE

87

22,920

02/11/2021

MAD

87

22,920

02/11/2021

MAD

129

22,940

02/11/2021

MAD

157

22,940

02/11/2021

DXE

87

22,930

02/11/2021

MAD

87

22,930

02/11/2021

MAD

87

22,930

02/11/2021

DXE

74

22,920

02/11/2021

DXE

82

22,930

02/11/2021

AQE

97

22,930

02/11/2021

MAD

55

22,930

02/11/2021

MAD

98

22,930

02/11/2021

MAD

122

22,930

02/11/2021

MAD

172

22,930

02/11/2021

AQE

1

22,930

02/11/2021

MAD

87

22,900

02/11/2021

DXE

10

22,920

02/11/2021

MAD

35

22,920

02/11/2021

MAD

52

22,920

02/11/2021

MAD

79

22,920

02/11/2021

MAD

8

22,920

02/11/2021

TQE

2

22,920

02/11/2021

TQE

31

22,920

02/11/2021

DXE

87

22,910

02/11/2021

MAD

87

22,900

02/11/2021

MAD

87

22,890

02/11/2021

TQE

2

22,890

02/11/2021

TQE

31

22,890

02/11/2021

MAD

129

22,880

02/11/2021

MAD

18

22,890

02/11/2021

AQE

9

22,910

02/11/2021

DXE

106

22,910

02/11/2021

AQE

100

22,910

02/11/2021

MAD

157

22,910

02/11/2021

DXE

87

22,900

02/11/2021

MAD

102

22,900

02/11/2021

MAD

83

22,930

02/11/2021

MAD

89

22,930

02/11/2021

MAD

21

22,930

02/11/2021

MAD

67

22,930

02/11/2021

MAD

103

22,930

02/11/2021

DXE

87

22,920

02/11/2021

MAD

87

22,920

02/11/2021

TQE

86

22,920

02/11/2021

MAD

159

22,900

02/11/2021

MAD

87

22,900

02/11/2021

DXE

9

22,900

02/11/2021

DXE

41

22,890

02/11/2021

AQE

41

22,880

02/11/2021

AQE

24

22,880

02/11/2021

AQE

1

22,880

02/11/2021

TQE

1

22,880

02/11/2021

DXE

87

22,870

02/11/2021

MAD

87

22,870

Fecha

Centro de negociación

Número de acciones

Precio €/acción

02/11/2021

MAD

93

22,870

02/11/2021

MAD

82

22,870

02/11/2021

MAD

17

22,870

02/11/2021

AQE

32

22,880

02/11/2021

MAD

1

22,880

02/11/2021

MAD

41

22,880

02/11/2021

DXE

87

22,880

02/11/2021

TQE

34

22,880

02/11/2021

MAD

87

22,880

02/11/2021

AQE

1

22,880

02/11/2021

MAD

53

22,880

02/11/2021

DXE

13

22,880

02/11/2021

MAD

7

22,890

02/11/2021

MAD

38

22,890

02/11/2021

MAD

45

22,890

02/11/2021

MAD

33

22,890

02/11/2021

MAD

59

22,890

02/11/2021

MAD

123

22,890

02/11/2021

DXE

1

22,890

02/11/2021

DXE

91

22,890

02/11/2021

MAD

87

22,890

02/11/2021

MAD

123

22,890

02/11/2021

MAD

55

22,890

02/11/2021

MAD

150

22,890

02/11/2021

DXE

26

22,890

02/11/2021

DXE

28

22,890

02/11/2021

TQE

6

22,890

02/11/2021

TQE

5

22,890

02/11/2021

TQE

15

22,880

02/11/2021

MAD

73

22,880

02/11/2021

MAD

14

22,880

02/11/2021

AQE

15

22,880

02/11/2021

TQE

5

22,880

02/11/2021

TQE

11

22,870

02/11/2021

DXE

1

22,870

02/11/2021

DXE

37

22,870

02/11/2021

MAD

150

22,860

02/11/2021

MAD

50

22,860

02/11/2021

MAD

5

22,860

02/11/2021

MAD

214

22,860

02/11/2021

MAD

335

22,860

02/11/2021

MAD

93

22,860

02/11/2021

MAD

32

22,860

02/11/2021

MAD

200

22,860

02/11/2021

MAD

71

22,860

02/11/2021

MAD

55

22,860

02/11/2021

MAD

150

22,860

02/11/2021

DXE

87

22,860

02/11/2021

TQE

9

22,860

02/11/2021

MAD

123

22,860

02/11/2021

MAD

157

22,860

02/11/2021

AQE

44

22,860

02/11/2021

MAD

20

22,860

02/11/2021

MAD

31

22,860

02/11/2021

MAD

12

22,850

02/11/2021

TQE

50

22,860

02/11/2021

TQE

20

22,860

02/11/2021

MAD

50

22,860

02/11/2021

MAD

35

22,860

02/11/2021

MAD

24

22,860

02/11/2021

MAD

150

22,860

02/11/2021

AQE

82

22,860

02/11/2021

TQE

6

22,860

02/11/2021

TQE

5

22,860

02/11/2021

TQE

31

22,860

02/11/2021

DXE

68

22,860

02/11/2021

DXE

15

22,860

02/11/2021

MAD

80

22,860

02/11/2021

DXE

87

22,850

02/11/2021

DXE

16

22,850

02/11/2021

DXE

71

22,850

02/11/2021

MAD

150

22,850

02/11/2021

MAD

300

22,850

02/11/2021

MAD

143

22,850

02/11/2021

MAD

87

22,850

02/11/2021

MAD

123

22,850

02/11/2021

MAD

200

22,850

02/11/2021

MAD

219

22,850

02/11/2021

MAD

500

22,850

02/11/2021

MAD

301

22,850

Para continuar a leer este documento, haga clic aquí para la versión original.

Attachments

Disclaimer

ACS - Actividades de Construcción y Servicios SA published this content on 10 November 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 10 November 2021 12:27:25 UTC.