|
En tiempo real
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 11,34 EUR | +0,84 % |
|
-4,63 % | -1,95 % |
| 09:15 | Air France-KLM podría ver parte de su deuda cancelada |  |
| 12/01 | Navan acelera la adopción de NDC con nueva asociación con Emirates | CI |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 12,00 € | 17/06/2026 | 4.89x | 0.495 | 1 | 1.16 / 1.17 | |||
CALL
| CALL | 15,00 € | 17/06/2026 | 6.28x | 0.236 | 1 | 0.43 / 0.44 | |||
CALL
| CALL | 10,00 € | 17/06/2026 | 3.71x | 0.712 | 1 | 2.19 / 2.2 | |||
PUT
| PUT | 10,00 € | 17/06/2026 | 3.92x | -0.29 | 1 | 0.82 / 0.83 | |||
CALL
| CALL | 8,000 € | 17/06/2026 | 2.72x | 0.879 | 1 | 3.68 / 3.69 | |||
CALL
| CALL | 13,00 € | 17/06/2026 | 5.37x | 0.393 | 1 | 0.84 / 0.85 | |||
CALL
| CALL | 11,00 € | 17/06/2026 | 4.28x | 0.607 | 1 | 1.62 / 1.63 | |||
CALL
| CALL | 14,00 € | 17/06/2026 | 5.85x | 0.308 | 1 | 0.6 / 0.61 | |||
CALL
| CALL | 9,000 € | 17/06/2026 | 3.21x | 0.807 | 1 | 2.89 / 2.9 | |||
CALL
| CALL | 8,000 € | 20/03/2026 | 2.98x | 0.914 | 1 | 3,440 EUR | |||
CALL
| CALL | 9,000 € | 20/03/2026 | 3.66x | 0.846 | 1 | 2,600 EUR | |||
CALL
| CALL | 10,00 € | 20/03/2026 | 4.57x | 0.736 | 1 | 1,810 EUR | |||
CALL
| CALL | 11,00 € | 20/03/2026 | 5.53x | 0.597 | 1 | 1,190 EUR | |||
PUT
| PUT | 7,000 € | 20/03/2026 | 6.89x | -0.045 | 1 | 0.064 / 0.081 | |||
PUT
| PUT | 8,000 € | 20/03/2026 | 6.86x | -0.085 | 1 | 0.13 / 0.15 | |||
CALL
| CALL | 12,00 € | 19/06/2026 | 4.73x | 0.5 | 1 | 1.21 / 1.22 | |||
CALL
| CALL | 10,00 € | 19/06/2026 | 3.65x | 0.712 | 1 | 2.23 / 2.25 | |||
CALL
| CALL | 8,000 € | 19/06/2026 | 2.72x | 0.879 | 1 | 3.69 / 3.71 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 3.35x | 0.556 | 1 | 1.89 / 1.9 | |||
CALL
| CALL | 10,00 € | 18/12/2026 | 2.82x | 0.703 | 1 | 2.84 / 2.86 | |||
CALL
| CALL | 8,000 € | 18/12/2026 | 2.31x | 0.835 | 1 | 4.11 / 4.13 | |||
PUT
| PUT | 8,000 € | 19/06/2026 | 4.56x | -0.127 | 1 | 0.31 / 0.32 | |||
PUT
| PUT | 10,00 € | 19/06/2026 | 3.87x | -0.29 | 1 | 0.83 / 0.84 | |||
PUT
| PUT | 12,00 € | 19/06/2026 | 3.08x | -0.497 | 1 | 1.8 / 1.81 | |||
PUT
| PUT | 8,000 € | 18/12/2026 | 2.78x | -0.169 | 1 | 0.68 / 0.69 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 2.43x | -0.297 | 1 | 1.38 / 1.39 | |||
PUT
| PUT | 12,00 € | 18/12/2026 | 2.06x | -0.441 | 1 | 2.39 / 2.4 | |||
PUT
| PUT | 9,000 € | 20/03/2026 | 6.62x | -0.152 | 1 | 0,2300 EUR | |||
CALL
| CALL | 16,00 € | 17/06/2026 | 6.6x | 0.184 | 1 | 0.32 / 0.33 | |||
CALL
| CALL | 9,000 € | 20/03/2026 | 3.76x | 0.855 | 1 | 2.59 / 2.61 | |||
CALL
| CALL | 10,00 € | 19/06/2026 | 3.64x | 0.712 | 1 | 2.23 / 2.25 | |||
CALL
| CALL | 10,00 € | 20/03/2026 | 4.57x | 0.739 | 1 | 1.82 / 1.84 | |||
CALL
| CALL | 7,500 € | 20/03/2026 | 2.74x | 0.947 | 1 | 3.93 / 3.95 | |||
CALL
| CALL | 10,50 € | 20/03/2026 | 5.16x | 0.674 | 1 | 1.49 / 1.5 | |||
CALL
| CALL | 13,00 € | 20/03/2026 | 7.95x | 0.306 | 1 | 0.45 / 0.46 | |||
CALL
| CALL | 9,500 € | 20/03/2026 | 4.19x | 0.804 | 1 | 2.19 / 2.21 | |||
CALL
| CALL | 12,00 € | 19/06/2026 | 4.7x | 0.501 | 1 | 1.22 / 1.23 | |||
CALL
| CALL | 11,00 € | 20/03/2026 | 5.61x | 0.598 | 1 | 1.2 / 1.21 | |||
CALL
| CALL | 12,00 € | 20/03/2026 | 6.82x | 0.444 | 1 | 0.74 / 0.75 | |||
CALL
| CALL | 8,000 € | 20/03/2026 | 3.06x | 0.929 | 1 | 3.47 / 3.49 | |||
UG1NQM
SX03YQ
BB21YE
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition