Tiempo real estimado
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
156,5 USD | +0,57 % | -3,39 % | +15,43 % |
15:02 | Las Islas Canarias españolas planean normas más estrictas para los alquileres de corta duración con apoyo policial | RE |
14:46 | EE.UU. - Valores a seguir en Wall Street (actualizado) |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 280 € | 17/01/2025 | 6.76x | 0.094 | 10 | 0.196 0.186 |
Vontobel
| ||
CALL
| CALL | 270 € | 17/01/2025 | 6.68x | 0.111 | 10 | 0.241 0.231 |
Vontobel
| ||
CALL
| CALL | 260 € | 17/01/2025 | 6.45x | 0.133 | 10 | 0.3 0.29 |
Vontobel
| ||
CALL
| CALL | 250 € | 17/01/2025 | 6.21x | 0.158 | 10 | 0.37 0.36 |
Vontobel
| ||
CALL
| CALL | 300 € | 14/01/2026 | 4.38x | 0.201 | 10 | 0.69 0.65 |
UniCredit
| ||
CALL
| CALL | 300 € | 17/12/2025 | 4.5x | 0.192 | 10 | 0.65 0.61 |
UniCredit
| ||
CALL
| CALL | 300 € | 19/03/2025 | 6.08x | 0.1 | 10 | 0.26 0.25 |
UniCredit
| ||
CALL
| CALL | 280 € | 18/12/2024 | 7.01x | 0.088 | 10 | 0.19 0.16 |
UniCredit
| ||
CALL
| CALL | 280 € | 18/06/2025 | 5.22x | 0.164 | 10 | 0.45 0.44 |
UniCredit
| ||
CALL
| CALL | 280 € | 15/01/2025 | 6.74x | 0.098 | 10 | 0.22 0.21 |
UniCredit
| ||
CALL
| CALL | 260 € | 20/12/2024 | 6.88x | 0.113 | 10 | 0.242 0.233 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20/09/2024 | 9.14x | 0.061 | 10 | 0.103 0.094 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 21/03/2025 | 5.65x | 0.173 | 10 | 0.44 0.43 |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 19/06/2024 | 0 | 10 | 0,005 EUR |
UniCredit
| |||
CALL
| CALL | 250 € | 18/12/2024 | 6.67x | 0.138 | 10 | 0.3 0.29 |
UniCredit
| ||
CALL
| CALL | 250 € | 15/01/2025 | 6.2x | 0.158 | 10 | 0.36 0.35 |
UniCredit
| ||
CALL
| CALL | 250 € | 18/06/2025 | 4.74x | 0.239 | 10 | 0.74 0.73 |
UniCredit
| ||
CALL
| CALL | 250 € | 21/06/2024 | 11.11x | 0.038 | 10 | 0.046 0.016 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 17/01/2025 | 6.28x | 0.158 | 10 | 0.378 0.328 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20/09/2024 | 8.9x | 0.075 | 10 | 0.134 0.104 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 21/06/2024 | 11.48x | 0.035 | 10 | 0.04 0.028 |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 17/12/2025 | 3.84x | 0.312 | 10 | 1.24 1.23 |
UniCredit
| ||
CALL
| CALL | 250 € | 14/01/2026 | 3.75x | 0.328 | 10 | 1.28 1.27 |
UniCredit
| ||
CALL
| CALL | 250 € | 16/01/2026 | 3.73x | 0.332 | 10 | 1.3 1.25 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 19/07/2024 | 11.57x | 0.038 | 10 | 0.059 0.029 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20/06/2025 | 4.73x | 0.236 | 10 | 0.77 0.72 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 21/03/2025 | 5.46x | 0.199 | 10 | 0.539 0.489 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20/09/2024 | 8.99x | 0.075 | 10 | 0.127 0.118 |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20/12/2024 | 6.8x | 0.13 | 10 | 0.3 0.29 |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 17/05/2024 | 10.52x | 0.043 | 10 | 0.056 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 19/03/2025 | 5.45x | 0.196 | 10 | 0.55 0.54 |
UniCredit
| ||
CALL
| CALL | 250 € | 16/01/2026 | 3.43x | 0.352 | 10 | 1.53 1.5 |
J.P. Morgan
| ||
CALL
| CALL | 245 € | 16/01/2026 | 3.39x | 0.372 | 10 | 1.62 1.59 |
J.P. Morgan
| ||
CALL
| CALL | 240 € | 21/06/2024 | 13.03x | 0.033 | 10 | 0.053 0.023 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 17/01/2025 | 6.02x | 0.188 | 10 | 0.456 0.406 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 21/06/2024 | 12.8x | 0.033 | 10 | 0.043 0.034 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20/09/2024 | 8.67x | 0.096 | 10 | 0.18 0.15 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 20/06/2025 | 4.59x | 0.265 | 10 | 0.89 0.84 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 20/09/2024 | 8.77x | 0.094 | 10 | 0.162 0.153 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 16/01/2026 | 3.58x | 0.364 | 10 | 1.47 1.42 |
Goldman Sachs
| ||