Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
22,83 EUR | +0,79 % | +2,61 % | -40,95 % |
24/04 | WDH/AKTIE IM FOKUS: Texas Instruments, Hynix y ASM mejoran la confianza en el sector de los chips | DP |
23/04 | AIXTRON : Hauck & Aufhauser actualiza su recomendación a compra | ZD |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90 € | 19/12/2025 | 4.86x | 0.034 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 80 € | 19/12/2025 | 5.11x | 0.036 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 70 € | 18/06/2025 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 70 € | 19/12/2025 | 5.62x | 0.034 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 65 € | 18/06/2025 | 0 | 10 | 0,006 EUR |
UniCredit
| |||
CALL
| CALL | 60 € | 17/12/2025 | 4.58x | 0.088 | 10 | 0.069 0.019 |
HSBC
| ||
CALL
| CALL | 60 € | 18/06/2025 | 0 | 10 | 0,011 EUR |
UniCredit
| |||
CALL
| CALL | 60 € | 19/12/2025 | 5.28x | 0.06 | 10 | 0,013 EUR |
DZ BANK
| ||
CALL
| CALL | 60 € | 20/06/2025 | 5.89x | 0.041 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 55 € | 20/12/2024 | 0 | 10 | 0,01 EUR |
Société Générale
| |||
CALL
| CALL | 55 € | 20/06/2025 | 0 | 10 | 0,018 EUR |
Société Générale
| |||
CALL
| CALL | 55 € | 18/06/2025 | 5.5x | 0.063 | 10 | 0.051 0.001 |
HSBC
| ||
CALL
| CALL | 55 € | 17/12/2025 | 4.44x | 0.111 | 10 | 0.082 0.032 |
HSBC
| ||
CALL
| CALL | 55 € | 18/06/2025 | 0 | 10 | 0,019 EUR |
UniCredit
| |||
CALL
| CALL | 55 € | 20/09/2024 | 6.23x | 0.044 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 52 € | 20/09/2024 | 0 | 10 | 0,001 EUR |
Société Générale
| |||
CALL
| CALL | 52 € | 21/06/2024 | 0 | 10 | 0,001 EUR |
Société Générale
| |||
CALL
| CALL | 52 € | 20/12/2024 | 0 | 10 | 0,012 EUR |
Société Générale
| |||
CALL
| CALL | 52 € | 19/12/2025 | 4.4x | 0.125 | 10 | 0.086 0.044 |
BNP Paribas
| ||
CALL
| CALL | 50,5 € | 20/09/2024 | 4.51x | 0.122 | 1 | 0,58 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50,5 € | 21/06/2024 | 4.98x | 0.096 | 1 | 0,4 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 19/06/2024 | 6.17x | 0.057 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 50 € | 19/06/2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 50 € | 20/12/2024 | 0 | 10 | 0,015 EUR |
Société Générale
| |||
CALL
| CALL | 50 € | 18/12/2024 | 6.26x | 0.058 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 50 € | 21/06/2024 | 5.02x | 0.097 | 1 | 0,4 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20/09/2024 | 4.54x | 0.123 | 1 | 0,57 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 18/06/2025 | 5.3x | 0.086 | 10 | 0.062 0.012 |
HSBC
| ||
CALL
| CALL | 50 € | 21/06/2024 | 0 | 10 | 0,001 EUR |
Société Générale
| |||
CALL
| CALL | 50 € | 20/09/2024 | 0 | 10 | 0,004 EUR |
Société Générale
| |||
CALL
| CALL | 50 € | 20/06/2025 | 0 | 10 | 0,029 EUR |
Société Générale
| |||
CALL
| CALL | 50 € | 17/12/2025 | 4.37x | 0.136 | 10 | 0.096 0.046 |
HSBC
| ||
CALL
| CALL | 50 € | 20/12/2024 | 4.13x | 0.152 | 1 | 0,79 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 18/06/2025 | 5.07x | 0.095 | 10 | 0,032 EUR |
UniCredit
| ||
PUT
| PUT | 50 € | 18/06/2025 | 0 | 10 | 2,71 EUR |
UniCredit
| |||
CALL
| CALL | 50 € | 20/06/2025 | 6.76x | 0.044 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 50 € | 21/06/2024 | 6.61x | 0.046 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 50 € | 20/12/2024 | 6.71x | 0.047 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 50 € | 19/12/2025 | 4.72x | 0.116 | 10 | 0,042 EUR |
DZ BANK
| ||
CALL
| CALL | 50 € | 19/12/2025 | 4.03x | 0.159 | 10 | 0.11 0.07 |
BNP Paribas
| ||