Tiempo real estimado
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
35,56 USD | +0,27 % | +1,41 % | +4,99 % |
17:05 | ALCOA CORPORATION : UBS mantiene una recomendación de venta | ZM |
14:27 | EE.UU. - Valores a seguir en Wall Street (actualizado) |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 95 € | 17/01/2025 | 5.93x | 0.044 | 10 | 0.034 0.014 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 17/01/2025 | 5.9x | 0.051 | 10 | 0.038 0.018 |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 17/01/2025 | 5.84x | 0.061 | 10 | 0.045 0.025 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 17/01/2025 | 6.14x | 0.062 | 10 | 0.039 0.032 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 17/01/2025 | 5.7x | 0.075 | 10 | 0.053 0.033 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 21/06/2024 | 9.18x | 0.015 | 10 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 75 € | 17/01/2025 | 5.56x | 0.093 | 10 | 0.065 0.045 |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 17/01/2025 | 5.44x | 0.115 | 10 | 0.077 0.062 |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 21/06/2024 | 10.34x | 0.017 | 10 | 0.01 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 68 € | 17/01/2025 | 5.33x | 0.128 | 10 | 0.086 0.071 |
J.P. Morgan
| ||
CALL
| CALL | 66 € | 17/01/2025 | 5.22x | 0.141 | 10 | 0.096 0.081 |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 17/01/2025 | 5.22x | 0.147 | 10 | 0.1 0.087 |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 16/01/2026 | 2.85x | 0.354 | 10 | 0.42 0.39 |
J.P. Morgan
| ||
CALL
| CALL | 64 € | 17/01/2025 | 5.13x | 0.156 | 10 | 0.11 0.093 |
J.P. Morgan
| ||
CALL
| CALL | 62 € | 20/12/2024 | 4.72x | 0.19 | 10 | 0,13 EUR |
Société Générale
| ||
CALL
| CALL | 62 € | 17/01/2025 | 4.96x | 0.177 | 10 | 0.13 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 20/09/2024 | 5.71x | 0.146 | 10 | 0,081 EUR |
Société Générale
| ||
CALL
| CALL | 60 € | 21/06/2024 | 9.81x | 0.042 | 10 | 0,009 EUR |
Société Générale
| ||
CALL
| CALL | 60 € | 20/12/2024 | 4.7x | 0.203 | 10 | 0,14 EUR |
Société Générale
| ||
PUT
| PUT | 60 € | 17/01/2025 | 1.27x | -0.876 | 10 | 2.328 2.321 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 17/01/2025 | 5.02x | 0.187 | 10 | 0.125 0.118 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 17/01/2025 | 4.91x | 0.191 | 10 | 0.14 0.12 |
J.P. Morgan
| ||
PUT
| PUT | 60 € | 21/06/2024 | 0 | 10 | 2,282 EUR |
Goldman Sachs
| |||
CALL
| CALL | 60 € | 21/06/2024 | 11.08x | 0.03 | 10 | 0.014 0.004 |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 21/06/2024 | 11.76x | 0.025 | 10 | 0.011 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20/09/2024 | 7.17x | 0.094 | 10 | 0.048 0.038 |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 16/01/2026 | 2.78x | 0.393 | 10 | 0.49 0.46 |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 16/01/2026 | 3.04x | 0.359 | 10 | 0.394 0.384 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 19/07/2024 | 9.61x | 0.046 | 10 | 0.021 0.011 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 17/05/2024 | 12.16x | 0.022 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20/09/2024 | 7.31x | 0.092 | 10 | 0.047 0.037 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 18/10/2024 | 6.36x | 0.122 | 10 | 0.065 0.055 |
J.P. Morgan
| ||
CALL
| CALL | 58 € | 20/09/2024 | 5.67x | 0.161 | 10 | 0,09 EUR |
Société Générale
| ||
CALL
| CALL | 58 € | 21/06/2024 | 9.65x | 0.052 | 10 | 0,013 EUR |
Société Générale
| ||
CALL
| CALL | 58 € | 20/12/2024 | 4.59x | 0.225 | 10 | 0,16 EUR |
Société Générale
| ||
CALL
| CALL | 58 € | 20/09/2024 | 6.98x | 0.111 | 10 | 0.057 0.047 |
J.P. Morgan
| ||
CALL
| CALL | 58 € | 17/01/2025 | 4.78x | 0.214 | 10 | 0.16 0.14 |
J.P. Morgan
| ||
CALL
| CALL | 58 € | 18/10/2024 | 6.22x | 0.139 | 10 | 0.077 0.067 |
J.P. Morgan
| ||
CALL
| CALL | 56 € | 20/09/2024 | 5.64x | 0.177 | 10 | 0,1 EUR |
Société Générale
| ||
CALL
| CALL | 56 € | 21/06/2024 | 9.52x | 0.063 | 10 | 0,017 EUR |
Société Générale
| ||