|
Tiempo real estimado
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 47,16 USD | +5,65 % |
|
+7,77 % | +25,54 % |
| 03/12 | Alcoa Corporation Presents at Citigroup 2025 Basic Materials Conference, Dec-03-2025 01:00 PM | |
| 26/11 | Alcoa redimirá bonos con vencimiento en 2027 | MT |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 26,00 € | 19/12/2025 | 0 | 10 | 1,820 EUR | ||||
CALL
| CALL | 28,00 € | 19/12/2025 | 0 | 10 | 1,640 EUR | ||||
CALL
| CALL | 30,00 € | 19/12/2025 | 0 | 10 | 1,460 EUR | ||||
CALL
| CALL | 32,00 € | 19/12/2025 | 0 | 10 | 1,290 EUR | ||||
CALL
| CALL | 34,00 € | 19/12/2025 | 0 | 10 | 1,130 EUR | ||||
CALL
| CALL | 24,00 € | 19/12/2025 | 0 | 10 | 1,980 EUR | ||||
CALL
| CALL | 40,00 € | 19/12/2025 | 0 | 10 | 0,6300 EUR | ||||
CALL
| CALL | 36,00 € | 19/12/2025 | 0 | 10 | 0,9700 EUR | ||||
CALL
| CALL | 38,00 € | 19/12/2025 | 0 | 10 | 0,7900 EUR | ||||
CALL
| CALL | 44,00 € | 19/12/2025 | 10.04x | 0.811 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 42,00 € | 19/12/2025 | 7.88x | 0.92 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 40,00 € | 16/01/2026 | 4.93x | 0.861 | 10 | 0.683 / 0.686 | |||
CALL
| CALL | 30,00 € | 16/01/2026 | 2.53x | 0.951 | 10 | 1.497 / 1.5 | |||
PUT
| PUT | 40,00 € | 16/01/2026 | 8.7x | -0.165 | 10 | 0.075 / 0.078 | |||
PUT
| PUT | 20,00 € | 16/01/2026 | 3.85x | -0.031 | 10 | 0.031 / 0.034 | |||
PUT
| PUT | 30,00 € | 16/01/2026 | 7.05x | -0.048 | 10 | 0.027 / 0.03 | |||
CALL
| CALL | 50,00 € | 16/01/2026 | 9.42x | 0.409 | 10 | 0.167 / 0.17 | |||
CALL
| CALL | 20,00 € | 16/01/2026 | 1.72x | 0.995 | 10 | 2.319 / 2.324 | |||
CALL
| CALL | 25,00 € | 16/01/2026 | 2x | 0.962 | 10 | 1.931 / 1.934 | |||
PUT
| PUT | 15,00 € | 16/01/2026 | 2.93x | -0.023 | 10 | 0.03 / 0.033 | |||
PUT
| PUT | 25,00 € | 16/01/2026 | 0 | 10 | 0,0290 EUR | ||||
CALL
| CALL | 40,00 € | 16/01/2026 | 4.97x | 0.858 | 10 | 0.69 / 0.7 | |||
CALL
| CALL | 60,00 € | 16/01/2026 | 10.72x | 0.144 | 10 | 0.052 / 0.055 | |||
CALL
| CALL | 46,00 € | 19/12/2025 | 13.55x | 0.656 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 48,00 € | 19/12/2025 | 19.39x | 0.456 | 10 | 0.086 / 0.096 | |||
PUT
| PUT | 50,00 € | 16/01/2026 | 6.64x | -0.602 | 10 | 0.374 / 0.377 | |||
CALL
| CALL | 50,00 € | 19/12/2025 | 21.84x | 0.26 | 10 | 0.039 / 0.049 | |||
CALL
| CALL | 52,00 € | 19/12/2025 | 23.72x | 0.153 | 10 | 0.018 / 0.028 | |||
PUT
| PUT | 60,00 € | 16/01/2026 | 3x | -0.829 | 10 | 1.137 / 1.14 | |||
CALL
| CALL | 38,00 € | 20/03/2026 | 3.64x | 0.843 | 10 | 0.91 / 0.92 | |||
CALL
| CALL | 42,00 € | 20/03/2026 | 4.23x | 0.73 | 10 | 0.68 / 0.69 | |||
CALL
| CALL | 40,00 € | 20/03/2026 | 3.94x | 0.788 | 10 | 0.79 / 0.8 | |||
CALL
| CALL | 50,00 € | 20/03/2026 | 5.98x | 0.481 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 48,00 € | 20/03/2026 | 5.35x | 0.55 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 44,00 € | 20/03/2026 | 4.54x | 0.67 | 10 | 0.58 / 0.59 | |||
CALL
| CALL | 46,00 € | 20/03/2026 | 4.93x | 0.607 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 35,00 € | 16/01/2026 | 0 | 10 | 0,8300 EUR | ||||
CALL
| CALL | 35,00 € | 19/12/2025 | 3.6x | 0.952 | 10 | 1.07 / 1.08 | |||
CALL
| CALL | 40,00 € | 19/12/2025 | 5.9x | 0.938 | 10 | 0.64 / 0.66 | |||
CALL
| CALL | 42,50 € | 19/12/2025 | 7.73x | 0.854 | 10 | 0.44 / 0.46 | |||
SU2YFB
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition