Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 20:39:57 | |||
15,1 EUR | 0,00 % | 14,94 | -1,03 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Barrera | Madurez | Elasticidad | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 49,54 € | 44,5 | Ilimitado | 10 | 3.51 3.47 |
J.P. Morgan
| |||
PUT
| PUT | 47,57 € | 47,57 | Ilimitado | 10 | 3,25 EUR |
Goldman Sachs
| |||
PUT
| PUT | 47,38 € | 46,38 | Ilimitado | 10 | 2,2 EUR |
Goldman Sachs
| |||
PUT
| PUT | 44,59 € | 44,59 | Ilimitado | 10 | 3.02 2.98 |
J.P. Morgan
| |||
PUT
| PUT | 43,99 € | 43,99 | Ilimitado | 10 | 2,92 EUR |
HSBC
| |||
PUT
| PUT | 37,97 € | 37,18 | Ilimitado | 10 | 1,27 EUR |
Goldman Sachs
| |||
PUT
| PUT | 33,75 € | 33,04 | Ilimitado | 10 | 0,86 EUR |
Goldman Sachs
| |||
PUT
| PUT | 32,6 € | 32,6 | Ilimitado | 5 | 3,575 EUR |
BNP Paribas
| |||
PUT
| PUT | 32,12 € | 28,13 | Ilimitado | 10 | 1,71 EUR |
Société Générale
| |||
PUT
| PUT | 31,43 € | 31,43 | Ilimitado | 10 | 1,66 EUR |
Société Générale
| |||
PUT
| PUT | 31,34 € | 30,68 | Ilimitado | 10 | 0,62 EUR |
Goldman Sachs
| |||
PUT
| PUT | 29,59 € | 28,4 | Ilimitado | 5 | 2,935 EUR |
BNP Paribas
| |||
PUT
| PUT | 29,56 € | 28,94 | Ilimitado | 10 | 0,45 EUR |
Goldman Sachs
| |||
PUT
| PUT | 28,98 € | 25,38 | Ilimitado | 10 | 1,4 EUR |
Société Générale
| |||
PUT
| PUT | 28,58 € | 28,58 | Ilimitado | 10 | 1,38 EUR |
Société Générale
| |||
PUT
| PUT | 28,4 € | 28,4 | Ilimitado | 5 | 2,735 EUR |
BNP Paribas
| |||
PUT
| PUT | 27,54 € | 26,44 | Ilimitado | 5 | 2,525 EUR |
BNP Paribas
| |||
PUT
| PUT | 26,87 € | 23,53 | Ilimitado | 10 | 1,18 EUR |
Société Générale
| |||
PUT
| PUT | 26,59 € | 26,59 | Ilimitado | 10 | 1,15 EUR |
Société Générale
| |||
PUT
| PUT | 26,44 € | 26,44 | Ilimitado | 5 | 2,345 EUR |
BNP Paribas
| |||
PUT
| PUT | 25,87 € | 24,83 | Ilimitado | 5 | 2,195 EUR |
BNP Paribas
| |||
PUT
| PUT | 25 € | 25 | Hoy | 10 | 1,07 EUR |
J.P. Morgan
| |||
PUT
| PUT | 24,84 € | 24,84 | Ilimitado | 5 | 2,025 EUR |
BNP Paribas
| |||
PUT
| PUT | 24,68 € | 21,61 | Ilimitado | 10 | 0,97 EUR |
Société Générale
| |||
PUT
| PUT | 24,6 € | 24,6 | Ilimitado | 10 | 0,97 EUR |
Société Générale
| |||
PUT
| PUT | 24,47 € | 23,49 | Ilimitado | 5 | 1,915 EUR |
BNP Paribas
| |||
PUT
| PUT | 23,35 € | 23,35 | Ilimitado | 10 | 0,85 EUR |
Goldman Sachs
| |||
PUT
| PUT | 23,08 € | 23,08 | Ilimitado | 5 | 1,675 EUR |
BNP Paribas
| |||
PUT
| PUT | 22,6 € | 22,6 | Ilimitado | 10 | 0,78 EUR |
Société Générale
| |||
PUT
| PUT | 22,58 € | 19,77 | Ilimitado | 10 | 0,72 EUR |
Société Générale
| |||
PUT
| PUT | 22,5 € | 22,5 | Hoy | 10 | 0,86 EUR |
J.P. Morgan
| |||
PUT
| PUT | 22 € | 20,9 | Ilimitado | 10 | 0.73 0.71 |
BNP Paribas
| |||
PUT
| PUT | 22 € | 22 | Ilimitado | 10 | 0.74 0.72 |
BNP Paribas
| |||
PUT
| PUT | 21,93 € | 20,89 | Ilimitado | 10 | 0.76 0.66 |
DZ BANK
| |||
CALL
| CALL | 21,87 € | 21,87 | Ilimitado | 1 | 0,23 EUR |
HSBC
| |||
PUT
| PUT | 21,69 € | 19,01 | Ilimitado | 5 | 1,285 EUR |
Société Générale
| |||
PUT
| PUT | 21,29 € | 21,29 | Ilimitado | 10 | 0.71 0.61 |
DZ BANK
| |||
PUT
| PUT | 20,81 € | 20,81 | Ilimitado | 10 | 0,6 EUR |
Goldman Sachs
| |||
PUT
| PUT | 20,74 € | 19,75 | Ilimitado | 10 | 0,54 EUR |
DZ BANK
| |||
PUT
| PUT | 20,61 € | 20,61 | Ilimitado | 10 | 0,58 EUR |
Société Générale
| |||