Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 01:00:06 | |||
52,75 USD | -1,01 % |
|
52,71 | -0,08 % |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 55,00 € | 21/03/2025 | 30.16x | 0.263 | 10 | 0,0390 EUR | |||
CALL
| CALL | 50,00 € | 21/03/2025 | 13.17x | 0.822 | 10 | 0,3100 EUR | |||
CALL
| CALL | 45,00 € | 20/06/2025 | 6.81x | 1 | 10 | 0,7800 EUR | |||
CALL
| CALL | 55,00 € | 20/06/2025 | -23.44x | 1 | 10 | 0,1370 EUR | |||
CALL
| CALL | 60,00 € | 20/06/2025 | 16.38x | 0.154 | 10 | 0,0470 EUR | |||
CALL
| CALL | 50,00 € | 20/06/2025 | 19.18x | 1 | 10 | 0,3800 EUR | |||
CALL
| CALL | 56,00 € | 20/06/2025 | 14.5x | 0.306 | 10 | 0,1080 EUR | |||
CALL
| CALL | 58,00 € | 20/06/2025 | -10.05x | 1 | 10 | 0,0680 EUR | |||
CALL
| CALL | 51,00 € | 20/06/2025 | 30.14x | 1 | 10 | 0,3200 EUR | |||
CALL
| CALL | 54,00 € | 20/06/2025 | -42.2x | 1 | 10 | 0,1690 EUR | |||
CALL
| CALL | 52,00 € | 20/06/2025 | 10.57x | 0.555 | 10 | 0,2600 EUR | |||
CALL
| CALL | 53,00 € | 20/06/2025 | 11.65x | 0.49 | 10 | 0,2100 EUR | |||
CALL
| CALL | 45,00 € | 20/06/2025 | 0 | 10 | 0,7700 EUR | ||||
CALL
| CALL | 50,00 € | 20/06/2025 | 19.18x | 1 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 55,00 € | 20/06/2025 | 13.58x | 0.363 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 62,00 € | 20/06/2025 | -5.7x | 1 | 10 | 0,0340 EUR | |||
CALL
| CALL | 35,00 € | 20/06/2025 | 0 | 10 | 1,710 EUR | ||||
CALL
| CALL | 35,00 € | 21/03/2025 | 0 | 10 | 1,710 EUR | ||||
PUT
| PUT | 35,00 € | 21/03/2025 | 11.23x | -0.023 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 40,00 € | 21/03/2025 | 15.34x | -0.032 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 45,00 € | 21/03/2025 | 23.14x | -0.048 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 40,00 € | 20/06/2025 | 11.44x | -0.06 | 10 | 0,0170 EUR | |||
PUT
| PUT | 25,00 € | 20/06/2025 | 5.13x | -0.026 | 10 | 0.021 / 0.031 | |||
CALL
| CALL | 45,00 € | 20/06/2025 | 6.81x | 1 | 10 | 0.777 / 0.784 | |||
CALL
| CALL | 50,00 € | 20/06/2025 | 8.83x | 0.673 | 10 | 0.391 / 0.396 | |||
CALL
| CALL | 40,00 € | 16/01/2026 | 3.42x | 0.857 | 10 | 1.268 / 1.275 | |||
CALL
| CALL | 60,00 € | 16/01/2026 | -7.28x | 1 | 10 | 0.157 / 0.164 | |||
CALL
| CALL | 50,00 € | 16/01/2026 | 6.25x | 0.588 | 10 | 0.473 / 0.48 | |||
CALL
| CALL | 50,00 € | 14/01/2026 | 19.18x | 1 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 35,00 € | 14/01/2026 | 2.97x | 1 | 10 | 1,710 EUR | |||
PUT
| PUT | 40,00 € | 14/01/2026 | -4.14x | -1 | 10 | 0.09 / 0.095 | |||
CALL
| CALL | 45,00 € | 14/01/2026 | 4.91x | 0.782 | 10 | 0.8 / 0.81 | |||
PUT
| PUT | 30,00 € | 16/01/2026 | -2.32x | -1 | 10 | 0.044 / 0.051 | |||
PUT
| PUT | 40,00 € | 16/01/2026 | -4.14x | -1 | 10 | 0.119 / 0.126 | |||
PUT
| PUT | 20,00 € | 16/01/2026 | -1.61x | -1 | 10 | 0.001 / 0.021 | |||
PUT
| PUT | 25,00 € | 16/01/2026 | 4.68x | -0.033 | 10 | 0.031 / 0.041 | |||
PUT
| PUT | 40,00 € | 17/12/2025 | -4.14x | -1 | 10 | 0.075 / 0.082 | |||
CALL
| CALL | 50,00 € | 17/12/2025 | 19.18x | 1 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 45,00 € | 17/12/2025 | 6.81x | 1 | 10 | 0.81 / 0.82 | |||
CALL
| CALL | 35,00 € | 16/01/2026 | 2.97x | 1 | 10 | 1.718 / 1.725 | |||

MarketScreener is also available in this country: United States.
Switch edition