Tiempo real estimado
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
42,2 USD | +2,17 % | +2,74 % | +4,55 % |
08/04 | Trinity Health presenta una propuesta de accionistas al Grupo Altria | CI |
08/04 | ALTRIA GROUP, INC. : UBS reafirma su recomendación de venta | ZM |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80 € | 17/01/2025 | 9.96x | 0.015 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 17/01/2025 | 11.37x | 0.019 | 10 | 0.01 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 21/06/2024 | 12.73x | 0.019 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20/06/2025 | 10.16x | 0.028 | 10 | 0.017 0.007 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 16/01/2026 | 8.61x | 0.037 | 10 | 0.021 0.011 |
Goldman Sachs
| ||
CALL
| CALL | 66 € | 19/12/2025 | 7x | 0.088 | 10 | 0.052 0.048 |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 20/06/2025 | 8.55x | 0.071 | 10 | 0.04 0.027 |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 19/12/2025 | 7.16x | 0.094 | 10 | 0.054 0.05 |
Morgan Stanley
| ||
CALL
| CALL | 62 € | 20/06/2025 | 8.81x | 0.077 | 10 | 0.04 0.029 |
Morgan Stanley
| ||
CALL
| CALL | 62 € | 19/12/2025 | 7.31x | 0.1 | 10 | 0.057 0.053 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21/06/2024 | 14.48x | 0.038 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 60 € | 17/01/2025 | 13.97x | 0.028 | 10 | 0.01 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20/09/2024 | 13.68x | 0.037 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 60 € | 17/01/2025 | 12.91x | 0.036 | 10 | 0,002 EUR |
Société Générale
| ||
CALL
| CALL | 60 € | 20/12/2024 | 13.66x | 0.036 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 60 € | 20/12/2024 | 10.34x | 0.073 | 10 | 0.04 0.015 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21/06/2024 | 11.47x | 0.068 | 10 | 0.04 0.007 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21/06/2024 | 16.6x | 0.023 | 10 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20/06/2025 | 9.21x | 0.081 | 10 | 0.04 0.031 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20/06/2025 | 11.28x | 0.05 | 10 | 0.019 0.016 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20/09/2024 | 15.5x | 0.027 | 10 | 0.01 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 16/01/2026 | 9.05x | 0.067 | 10 | 0.032 0.029 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 19/12/2025 | 7.43x | 0.111 | 10 | 0.061 0.057 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21/03/2025 | 9.88x | 0.075 | 10 | 0.04 0.02 |
Morgan Stanley
| ||
CALL
| CALL | 58 € | 17/01/2025 | 13.02x | 0.044 | 10 | 0,005 EUR |
Société Générale
| ||
CALL
| CALL | 58 € | 21/06/2024 | 15x | 0.04 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 58 € | 20/09/2024 | 11.38x | 0.076 | 10 | 0.04 0.013 |
Morgan Stanley
| ||
CALL
| CALL | 58 € | 20/06/2025 | 9.55x | 0.088 | 10 | 0.04 0.034 |
Morgan Stanley
| ||
CALL
| CALL | 58 € | 19/12/2025 | 7.51x | 0.123 | 10 | 0.067 0.063 |
Morgan Stanley
| ||
CALL
| CALL | 58 € | 21/03/2025 | 10.32x | 0.081 | 10 | 0.04 0.022 |
Morgan Stanley
| ||
CALL
| CALL | 57,5 € | 21/06/2024 | 11.98x | 0.074 | 10 | 0.04 0.008 |
Morgan Stanley
| ||
CALL
| CALL | 57,5 € | 20/12/2024 | 11.04x | 0.08 | 10 | 0.04 0.017 |
Morgan Stanley
| ||
CALL
| CALL | 57 € | 20/06/2025 | 9.71x | 0.092 | 10 | 0.04 0.036 |
Morgan Stanley
| ||
CALL
| CALL | 57 € | 21/03/2025 | 10.44x | 0.085 | 10 | 0.04 0.024 |
Morgan Stanley
| ||
CALL
| CALL | 57 € | 19/12/2025 | 7.52x | 0.131 | 10 | 0.07 0.066 |
Morgan Stanley
| ||
CALL
| CALL | 56 € | 17/01/2025 | 13.8x | 0.049 | 10 | 0,008 EUR |
Société Générale
| ||
CALL
| CALL | 56 € | 21/06/2024 | 16.18x | 0.044 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 56 € | 20/12/2024 | 11.51x | 0.085 | 10 | 0.04 0.018 |
Morgan Stanley
| ||
CALL
| CALL | 56 € | 20/09/2024 | 12.13x | 0.081 | 10 | 0.04 0.014 |
Morgan Stanley
| ||
CALL
| CALL | 56 € | 20/06/2025 | 9.87x | 0.099 | 10 | 0.041 0.038 |
Morgan Stanley
| ||