Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
41,3 USD | +0,49 % | -0,31 % | +2,38 % |
08/04 | Trinity Health presenta una propuesta de accionistas al Grupo Altria | CI |
08/04 | ALTRIA GROUP, INC. : UBS reafirma su recomendación de venta | ZM |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Tipo de producto | Madurez | Elasticidad | Apalancamiento | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 4,15 EUR |
Société Générale
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 4.08 4.07 |
Société Générale
| |||
CALL
| CALL | Warrants | 17/01/2025 | 8.52x | - | 10 | 0.022 0.002 |
Goldman Sachs
| ||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 3.419 3.409 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 3.34 3.33 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 3,21 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 17/01/2025 | 9.62x | - | 10 | 0.023 0.003 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 21/06/2024 | 10.84x | - | 10 | 0.021 0.001 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 20/06/2025 | 9.16x | - | 10 | 0.025 0.005 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 16/01/2026 | 8.12x | - | 10 | 0.029 0.009 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 19/12/2025 | 6.85x | - | 10 | 0.051 0.046 |
Morgan Stanley
| ||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 2,29 EUR |
Société Générale
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 2,15 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 20/06/2025 | 8.26x | - | 10 | 0.04 0.026 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 19/12/2025 | 6.99x | - | 10 | 0.053 0.048 |
Morgan Stanley
| ||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 1.979 1.969 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 1.96 1.95 |
Goldman Sachs
| |||
CALL
| CALL | Warrants | 20/06/2025 | 8.57x | - | 10 | 0.04 0.027 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 19/12/2025 | 7.16x | - | 10 | 0.055 0.05 |
Morgan Stanley
| ||
CALL
| CALL | Productos Exóticos | Ilimitado | 2x | 6.108 | 3,17 EUR |
Morgan Stanley
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 2x | 2.079 | 9.51 9.48 |
UniCredit
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 2x | 3.97 | 4.91 4.88 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 1.91 1.9 |
Morgan Stanley
| |||
PUT
| PUT | Certificat Turbo | Ilimitado | - | 10 | 1,8 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 21/06/2024 | 13.83x | - | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 17/01/2025 | 11.25x | - | 10 | 0.026 0.006 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 20/09/2024 | 13.47x | - | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 17/01/2025 | 12.53x | - | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20/12/2024 | 12.94x | - | 10 | 0,002 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20/12/2024 | 10x | - | 10 | 0.04 0.015 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21/06/2024 | 11x | - | 10 | 0.04 0.007 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21/06/2024 | 13.66x | - | 10 | 0.021 0.001 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 20/06/2025 | 8.91x | - | 10 | 0.04 0.028 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/06/2025 | 10.28x | - | 10 | 0.032 0.012 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 20/09/2024 | 12.73x | - | 10 | 0.023 0.003 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 16/01/2026 | 8.57x | - | 10 | 0.041 0.021 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 19/12/2025 | 7.31x | - | 10 | 0.058 0.053 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21/03/2025 | 9.57x | - | 10 | 0.04 0.019 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 17/01/2025 | 12.99x | - | 10 | 0,003 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 21/06/2024 | 14.74x | - | 10 | 0,001 EUR |
Société Générale
| ||
- Bolsa de valores
- Acciones
- Acción MO
- Derivados Altria Group, Inc.