Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 01:58:50 | |||
179,6 USD | +3,43 % | 180,4 | +0,43 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Tipo de producto | Madurez | Elasticidad | Apalancamiento | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Warrants | 21/06/2024 | 6.07x | - | 100 | 0.23 0.21 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 20/09/2024 | 4.52x | - | 100 | 0.29 0.27 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 19/12/2025 | 2.67x | - | 20 | 2.42 2.41 |
Société Générale
| ||
CALL
| CALL | Warrants | 21/06/2024 | 4.88x | - | 100 | 0.32 0.3 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 20/12/2024 | 3.18x | - | 20 | 2.28 2.27 |
Société Générale
| ||
CALL
| CALL | Warrants | 21/06/2024 | - | 100 | 0.4 0.38 |
BNP Paribas
| |||
PUT
| PUT | Warrants | 21/06/2024 | 8.62x | - | 100 | 0.03 0.01 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 20/09/2024 | 6.86x | - | 100 | 0.04 0.02 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 19/12/2025 | 2.34x | - | 20 | 3.03 3.02 |
Société Générale
| ||
PUT
| PUT | Warrants | 21/06/2024 | 7.23x | - | 100 | 0.03 0.01 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 20/09/2024 | 7.03x | - | 100 | 0.03 0.01 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 20/12/2024 | - | 20 | 2.16 3.06 |
Société Générale
| |||
PUT
| PUT | Warrants | 21/06/2024 | 6.18x | - | 100 | 0.03 0.01 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 19/12/2025 | - | 20 | 3.39 3.7 |
Société Générale
| |||
CALL
| CALL | Warrants | 20/12/2024 | - | 20 | 2.46 3.48 |
Société Générale
| |||
CALL
| CALL | Warrants | 19/12/2025 | - | 20 | 3.1 4.07 |
Société Générale
| |||
PUT
| PUT | Warrants | 20/12/2024 | 5.57x | - | 20 | 0.06 0.05 |
Société Générale
| ||
PUT
| PUT | Warrants | 20/12/2024 | 4.92x | - | 20 | 0.05 0.02 |
Société Générale
| ||
PUT
| PUT | Productos Exóticos | Ilimitado | -2x | 1 | 1.82 1.81 |
Société Générale
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 2x | 1 | 3.13 3.12 |
Société Générale
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 5x | 1 | 2.55 2.54 |
Société Générale
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 8x | 1 | 7.45 7.43 |
Société Générale
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 10x | 1 | 0.9 0.85 |
Société Générale
| |||
PUT
| PUT | Productos Exóticos | Ilimitado | -8x | 1 | 0.09 0.08 |
Société Générale
| |||
PUT
| PUT | Productos Exóticos | Ilimitado | -5x | 1 | 0.68 0.67 |
Société Générale
| |||
CALL
| CALL | Warrants | 21/06/2024 | - | 20 | 1.5 1.49 |
Société Générale
| |||
CALL
| CALL | Warrants | 21/06/2024 | - | 20 | 0.76 0.75 |
Société Générale
| |||
CALL
| CALL | Warrants | 20/09/2024 | - | 20 | 0.91 0.9 |
Société Générale
| |||
CALL
| CALL | Warrants | 20/12/2024 | - | 20 | 1.59 1.58 |
Société Générale
| |||
CALL
| CALL | Warrants | 19/12/2025 | - | 20 | 1.89 1.88 |
Société Générale
| |||
PUT
| PUT | Warrants | 20/12/2024 | - | 20 | 0.11 0.1 |
Société Générale
| |||
PUT
| PUT | Warrants | 19/12/2025 | - | 20 | 0.23 0.22 |
Société Générale
| |||
PUT
| PUT | Warrants | 19/12/2025 | - | 20 | 0.39 0.38 |
Société Générale
| |||
PUT
| PUT | Warrants | 21/06/2024 | - | 20 | 0.05 0.01 |
Société Générale
| |||
PUT
| PUT | Productos Exóticos | Ilimitado | -10x | 1 | 0.28 0.25 |
Société Générale
| |||
CALL
| CALL | Warrants | 20/12/2024 | - | 20 | 1.03 1.02 |
Société Générale
| |||
CALL
| CALL | Warrants | 21/06/2024 | - | 20 | 0.49 0.48 |
Société Générale
| |||
CALL
| CALL | Warrants | 21/06/2024 | - | 20 | 0.3 0.29 |
Société Générale
| |||
CALL
| CALL | Warrants | 20/09/2024 | - | 20 | 0.48 0.47 |
Société Générale
| |||
CALL
| CALL | Warrants | 20/06/2025 | - | 20 | 1.01 1 |
Société Générale
| |||
- Bolsa de valores
- Acciones
- Acción AMZN
- Derivados Amazon.com, Inc.