Google
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
AMAZON.COM, INC. |
Mercado cerrado -
Otros sitios de cotización
|
|
Varia. Cinco días. | Varia. 1 de enero. | |
| 147,03 USD | +0,64% | +0,20% | +75,04% | |
| 02/12 | El impacto de la sequía amazónica provocada por el clima puede durar hasta 2026 | RE |
| 01/12 | El resurgente S&P 500 alcanza un nuevo máximo de cierre en 2023 tras un año de montaña rusa | RE |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Tipo de producto | Madurez | Elasticidad | Apalancamiento | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Warrants | 15/12/2023 | 16.16x | - | 100 : 1 | 0.01 / 0.03 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 15/03/2024 | 7.73x | - | 100 : 1 | 0.05 / 0.09 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 19/12/2025 | 2.91x | - | 20 : 1 | 1.45 / 1.46 |
Société Générale
| ||
CALL
| CALL | Warrants | 15/12/2023 | 28.27x | - | 20 : 1 | 0.08 / 0.09 |
Société Générale
| ||
CALL
| CALL | Warrants | 15/12/2023 | 25.41x | - | 100 : 1 | 0.01 / 0.03 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 15/03/2024 | 7.09x | - | 100 : 1 | 0.09 / 0.11 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 21/06/2024 | 4.77x | - | 100 : 1 | 0.15 / 0.17 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 15/12/2023 | 15.48x | - | 100 : 1 | 0.06 / 0.08 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 15/03/2024 | 6.58x | - | 20 : 1 | 0.68 / 0.69 |
Société Générale
| ||
CALL
| CALL | Warrants | 20/12/2024 | 3.63x | - | 20 : 1 | 1.25 / 1.26 |
Société Générale
| ||
CALL
| CALL | Warrants | 15/03/2024 | 5.94x | - | 100 : 1 | 0.14 / 0.16 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 21/06/2024 | 4.22x | - | 100 : 1 | 0.2 / 0.22 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 19/12/2025 | 2.54x | - | 20 : 1 | 1.91 / 1.92 |
Société Générale
| ||
CALL
| CALL | Warrants | 15/12/2023 | - | 100 : 1 | 0.15 / 0.18 |
BNP Paribas
| |||
CALL
| CALL | Warrants | 15/03/2024 | 4.65x | - | 100 : 1 | 0.21 / 0.23 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 15/12/2023 | - | 20 : 1 | 0.78 / 0.68 |
Société Générale
| |||
PUT
| PUT | Warrants | 15/12/2023 | 11.98x | - | 100 : 1 | 0.01 / 0.03 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 15/03/2024 | 7.52x | - | 100 : 1 | 0.03 / 0.05 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 21/06/2024 | 4.89x | - | 100 : 1 | 0.06 / 0.08 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 20/12/2024 | 2.92x | - | 20 : 1 | 1.85 / 1.86 |
Société Générale
| ||
PUT
| PUT | Warrants | 15/12/2023 | 10.34x | - | 100 : 1 | 0.01 / 0.02 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 15/03/2024 | 7x | - | 100 : 1 | 0.02 / 0.04 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 21/06/2024 | 4.99x | - | 100 : 1 | 0.04 / 0.06 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 19/12/2025 | 2.21x | - | 20 : 1 | 2.47 / 2.48 |
Société Générale
| ||
PUT
| PUT | Warrants | 15/12/2023 | 13.19x | - | 20 : 1 | 0.01 / 0.05 |
Société Générale
| ||
CALL
| CALL | Warrants | 15/12/2023 | - | 20 : 1 | 1.69 / 1.07 |
Société Générale
| |||
CALL
| CALL | Warrants | 15/12/2023 | - | 100 : 1 | 0.34 / 0.24 |
BNP Paribas
| |||
CALL
| CALL | Warrants | 20/12/2024 | 2.58x | - | 20 : 1 | 2.2 / 2.21 |
Société Générale
| ||
PUT
| PUT | Warrants | 15/12/2023 | 8.16x | - | 100 : 1 | 0.01 / 0.02 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 15/03/2024 | 6.98x | - | 100 : 1 | 0.01 / 0.03 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 19/12/2025 | 2.05x | - | 20 : 1 | 2.78 / 2.79 |
Société Générale
| ||
PUT
| PUT | Warrants | 15/03/2024 | 9.14x | - | 20 : 1 | 0.03 / 0.05 |
Société Générale
| ||
CALL
| CALL | Warrants | 15/12/2023 | - | 100 : 1 | 0.43 / 0.31 |
BNP Paribas
| |||
CALL
| CALL | Warrants | 15/12/2023 | - | 20 : 1 | 2.15 / 2.04 |
Société Générale
| |||
PUT
| PUT | Warrants | 15/12/2023 | 6.66x | - | 100 : 1 | 0.01 / 0.02 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 20/12/2024 | 4.21x | - | 20 : 1 | 0.16 / 0.17 |
Société Générale
| ||
PUT
| PUT | Warrants | 15/12/2023 | 8.51x | - | 20 : 1 | 0.01 / 0.05 |
Société Générale
| ||
PUT
| PUT | Warrants | 15/12/2023 | 5.54x | - | 100 : 1 | 0.01 / 0.02 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 20/12/2024 | 4.33x | - | 20 : 1 | 0.07 / 0.08 |
Société Générale
| ||
PUT
| PUT | Warrants | 15/12/2023 | 5.92x | - | 20 : 1 | 0.01 / 0.05 |
Société Générale
| ||
K5765 
K4316 - Bolsa
- Acciones
- Acción Amazon.com, Inc. - Nasdaq
- Derivados Amazon.com, Inc.
