AMERICAN AIRLINES GROUP INC. |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 16,96 USD | -0,41 % |
|
-7,17 % | -2,70 % |
| 23/01 | Actualización del sector: Los valores de consumo suben a última hora de la tarde | MT |
| 23/01 | American Airlines advierte de sorprendentes pérdidas en el primer trimestre | MT |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 20,00 € | 20/06/2025 | 5.67x | 0.369 | 10 | 0.1 / 0.101 | |||
CALL
| CALL | 25,00 € | 20/06/2025 | 0 | 10 | 0.039 / 0.04 | ||||
CALL
| CALL | 15,00 € | 20/06/2025 | 0 | 10 | 0.293 / 0.303 | ||||
PUT
| PUT | 15,00 € | 20/06/2025 | 0 | 10 | 0.099 / 0.119 | ||||
PUT
| PUT | 10,00 € | 20/06/2025 | 0 | 10 | 0.031 / 0.033 | ||||
PUT
| PUT | 20,00 € | 20/06/2025 | 2.76x | -0.623 | 10 | 0,3550 EUR | |||
CALL
| CALL | 30,00 € | 20/06/2025 | 0 | 10 | 0.027 / 0.029 | ||||
CALL
| CALL | 19,00 € | 18/07/2025 | 5.56x | 0.43 | 10 | 0,1200 EUR | |||
CALL
| CALL | 20,00 € | 20/06/2025 | 6.63x | 0.334 | 1 | 0,8000 EUR | |||
CALL
| CALL | 15,00 € | 20/06/2025 | 0 | 1 | 2,950 EUR | ||||
CALL
| CALL | 14,00 € | 20/06/2025 | 0 | 1 | 3,620 EUR | ||||
PUT
| PUT | 16,00 € | 20/06/2025 | 4.61x | -0.338 | 1 | 1,180 EUR | |||
CALL
| CALL | 19,00 € | 20/06/2025 | 5.95x | 0.414 | 1 | 1,100 EUR | |||
PUT
| PUT | 15,00 € | 20/06/2025 | 5.03x | -0.26 | 1 | 0,8300 EUR | |||
CALL
| CALL | 16,00 € | 20/06/2025 | 4.5x | 0.662 | 1 | 2,350 EUR | |||
CALL
| CALL | 18,00 € | 20/06/2025 | 5.49x | 0.494 | 1 | 1,440 EUR | |||
PUT
| PUT | 14,00 € | 20/06/2025 | 0 | 1 | 0,5700 EUR | ||||
CALL
| CALL | 17,00 € | 20/06/2025 | 4.98x | 0.578 | 1 | 1,850 EUR | |||
CALL
| CALL | 22,00 € | 20/06/2025 | 0 | 1 | 0,4800 EUR | ||||
CALL
| CALL | 15,00 € | 20/06/2025 | 4.06x | 0.742 | 10 | 0,3000 EUR | |||
CALL
| CALL | 24,00 € | 20/06/2025 | 0 | 10 | 0.045 / 0.046 | ||||
CALL
| CALL | 16,00 € | 21/03/2025 | 6.67x | 0.681 | 1 | 1,650 EUR | |||
CALL
| CALL | 14,00 € | 21/03/2025 | 0 | 1 | 3,080 EUR | ||||
CALL
| CALL | 18,00 € | 21/03/2025 | 9.23x | 0.408 | 1 | 0,7000 EUR | |||
CALL
| CALL | 13,00 € | 20/06/2025 | 3.16x | 0.862 | 1 | 4,370 EUR | |||
PUT
| PUT | 8,000 € | 20/06/2025 | 0 | 10 | 0.026 / 0.028 | ||||
CALL
| CALL | 22,00 € | 20/06/2025 | 6.36x | 0.258 | 10 | 0.065 / 0.066 | |||
CALL
| CALL | 12,00 € | 20/06/2025 | 0 | 10 | 0.538 / 0.539 | ||||
CALL
| CALL | 12,00 € | 21/03/2025 | 0 | 1 | 4,840 EUR | ||||
CALL
| CALL | 13,00 € | 20/06/2025 | 3.11x | 0.855 | 10 | 0,4500 EUR | |||
CALL
| CALL | 13,00 € | 18/07/2025 | 3.01x | 0.849 | 10 | 0,4600 EUR | |||
PUT
| PUT | 10,00 € | 20/06/2025 | 0 | 10 | 0,0110 EUR | ||||
PUT
| PUT | 10,00 € | 18/07/2025 | 4.78x | -0.061 | 10 | 0,0130 EUR | |||
PUT
| PUT | 13,00 € | 20/06/2025 | 0 | 1 | 0,3800 EUR | ||||
PUT
| PUT | 12,00 € | 20/06/2025 | 0 | 1 | 0,2500 EUR | ||||
CALL
| CALL | 12,00 € | 20/06/2025 | 0 | 1 | 5,180 EUR | ||||
CALL
| CALL | 10,00 € | 20/06/2025 | 0 | 10 | 0.694 / 0.696 | ||||
CALL
| CALL | 12,00 € | 18/07/2025 | 2.68x | 0.888 | 10 | 0,5400 EUR | |||
PUT
| PUT | 6,000 € | 20/06/2025 | 0 | 10 | 0,0440 EUR | ||||
CALL
| CALL | 18,00 € | 20/06/2025 | 0 | 10 | 0.161 / 0.181 | ||||
PN7FDU
SW2X4Z
MarketScreener is also available in this country: United States.
Switch edition