|
Mercado cerrado -
Otros sitios de cotización
|
Pre-apertura 14:46:50 | |||
| 13,42 USD | -4,76 % |
|
13,43 | +0,07 % |
| 10/06 | American Airlines Group Inc. - Shareholder/Analyst Call | |
| 09/06 | American Airlines y Google firman un acuerdo de certificados de combustible de aviación sostenible | MT |
Universo
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 20,00 € | 18/06/2026 | 11.8x | 0.047 | 1 | 0.001 / 0.091 | |||
PUT
| PUT | 18,00 € | 18/06/2026 | 0 | 1 | 3.95 / 4.01 | ||||
CALL
| CALL | 15,00 € | 18/06/2026 | 20.14x | 0.148 | 1 | 0.047 / 0.097 | |||
PUT
| PUT | 15,00 € | 18/06/2026 | 0 | 1 | 1.4 / 1.45 | ||||
CALL
| CALL | 12,00 € | 18/06/2026 | 0 | 1 | 1,310 EUR | ||||
CALL
| CALL | 16,00 € | 18/06/2026 | 19.29x | 0.081 | 1 | 0.004 / 0.091 | |||
CALL
| CALL | 14,00 € | 18/06/2026 | 14.89x | 0.365 | 1 | 0.21 / 0.26 | |||
CALL
| CALL | 18,00 € | 18/06/2026 | 14.32x | 0.057 | 1 | 0.001 / 0.091 | |||
PUT
| PUT | 12,00 € | 18/06/2026 | 19.12x | -0.123 | 1 | 0.057 / 0.11 | |||
PUT
| PUT | 10,00 € | 18/06/2026 | 12.02x | -0.048 | 1 | 0.001 / 0.091 | |||
PUT
| PUT | 14,00 € | 18/06/2026 | 13.37x | -0.718 | 1 | 0.68 / 0.73 | |||
CALL
| CALL | 9,000 € | 18/06/2026 | 0 | 1 | 3,840 EUR | ||||
CALL
| CALL | 11,00 € | 18/06/2026 | 0 | 1 | 2,130 EUR | ||||
CALL
| CALL | 15,00 € | 18/06/2026 | 8.21x | 0.332 | 10 | 0.036 / 0.056 | |||
CALL
| CALL | 10,00 € | 18/06/2026 | 0 | 10 | 0.336 / 0.366 | ||||
PUT
| PUT | 10,00 € | 18/06/2026 | 4.17x | -0.165 | 10 | 0.031 / 0.061 | |||
CALL
| CALL | 10,00 € | 18/12/2026 | 2.43x | 0.815 | 1 | 3.76 / 3.81 | |||
CALL
| CALL | 11,00 € | 18/12/2026 | 2.69x | 0.762 | 1 | 3.16 / 3.21 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 3.42x | -0.172 | 1 | 0.58 / 0.63 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 2.98x | 0.701 | 1 | 2.62 / 2.67 | |||
CALL
| CALL | 9,000 € | 18/12/2026 | 2.18x | 0.859 | 1 | 4.44 / 4.49 | |||
PUT
| PUT | 12,00 € | 18/12/2026 | 3.06x | -0.296 | 1 | 1.14 / 1.19 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 3.87x | 0.497 | 1 | 1.41 / 1.46 | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 2.41x | -0.511 | 1 | 2.51 / 2.56 | |||
PUT
| PUT | 14,00 € | 18/12/2026 | 2.63x | -0.44 | 1 | 1.98 / 2.03 | |||
CALL
| CALL | 14,00 € | 18/12/2026 | 3.57x | 0.566 | 1 | 1.74 / 1.79 | |||
PUT
| PUT | 16,00 € | 18/06/2026 | 0 | 1 | 2.23 / 2.29 | ||||
PUT
| PUT | 16,00 € | 18/12/2026 | 2.2x | -0.577 | 1 | 3.1 / 3.15 | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 4.14x | 0.433 | 1 | 1.14 / 1.19 | |||
PUT
| PUT | 8,000 € | 18/12/2026 | 3.79x | -0.083 | 1 | 0.24 / 0.29 | |||
PUT
| PUT | 8,000 € | 18/06/2026 | 7.69x | -0.03 | 1 | 0.001 / 0.091 | |||
CALL
| CALL | 8,000 € | 18/06/2026 | 0 | 10 | 0.521 / 0.551 | ||||
PUT
| PUT | 5,000 € | 18/06/2026 | 0 | 10 | 0.03 / 0.06 | ||||
PUT
| PUT | 6,000 € | 18/06/2026 | 0 | 10 | 0.03 / 0.06 | ||||
PUT
| PUT | 14,00 € | 18/06/2026 | 6.7x | -0.576 | 10 | 0.099 / 0.119 | |||
CALL
| CALL | 12,00 € | 18/06/2026 | 4.66x | 0.721 | 10 | 0.164 / 0.184 | |||
CALL
| CALL | 13,00 € | 18/12/2026 | 3.27x | 0.635 | 1 | 2.15 / 2.2 | |||
CALL
| CALL | 13,00 € | 18/06/2026 | 9.86x | 0.632 | 1 | 0.63 / 0.68 | |||
PUT
| PUT | 15,00 € | 18/06/2026 | 4.84x | -0.707 | 10 | 0.171 / 0.191 | |||
CALL
| CALL | 18,00 € | 18/06/2026 | 5.99x | 0.237 | 10 | 0.031 / 0.061 | |||
PC5DDT
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition