Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
121,4 USD | +1,24 % | +5,16 % | -8,05 % |
23/04 | AMERICAN WATER WORKS COMPANY, INC. : El Guggenheim se mantiene neutral | ZM |
10/04 | Actualización del sector: Los valores energéticos suben a última hora de la tarde del miércoles | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Tipo de producto | Madurez | Elasticidad | Apalancamiento | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 12.41 12.34 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 12,22 EUR |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 21/06/2024 | 6.98x | - | 10 | 0.107 0.076 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/12/2024 | 6.06x | - | 10 | 0.176 0.14 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21/06/2024 | 7.59x | - | 10 | 0.107 0.076 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/12/2024 | 6.5x | - | 10 | 0.177 0.142 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/06/2025 | 5.62x | - | 10 | 0.29 0.22 |
Morgan Stanley
| ||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 100 | 0.85 0.84 |
HSBC
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 8,11 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 21/06/2024 | 8.12x | - | 10 | 0.108 0.077 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/12/2024 | 6.95x | - | 10 | 0.178 0.143 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21/06/2024 | 8.35x | - | 10 | 0.108 0.077 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 16/01/2025 | - | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | Warrants | 20/12/2024 | 7.14x | - | 10 | 0.178 0.144 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/06/2025 | 6x | - | 10 | 0.29 0.23 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/09/2024 | 7.68x | - | 10 | 0.142 0.109 |
Morgan Stanley
| ||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 7,3 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 21/06/2024 | 8.62x | - | 10 | 0.107 0.076 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/12/2024 | 7.33x | - | 10 | 0.179 0.146 |
Morgan Stanley
| ||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 6.95 6.88 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 6.88 6.78 |
HSBC
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 6.82 6.72 |
HSBC
| |||
CALL
| CALL | Warrants | 21/06/2024 | 8.91x | - | 10 | 0.108 0.077 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/12/2024 | 7.53x | - | 10 | 0.179 0.148 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/06/2025 | 6.29x | - | 10 | 0.3 0.25 |
Morgan Stanley
| ||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 6,24 EUR |
BNP Paribas
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 6,13 EUR |
Société Générale
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 6,18 EUR |
BNP Paribas
| |||
CALL
| CALL | Warrants | 21/06/2024 | 9.2x | - | 10 | 0.108 0.077 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/12/2024 | 7.73x | - | 10 | 0.181 0.151 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/06/2025 | 6.39x | - | 10 | 0.3 0.26 |
Morgan Stanley
| ||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 5.96 5.88 |
Morgan Stanley
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 100 | 0.6 0.59 |
HSBC
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 5,84 EUR |
BNP Paribas
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 2x | 5.913 | 9.73 9.6 |
Morgan Stanley
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 2x | 5.459 | 10.58 10.43 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 5,7 EUR |
BNP Paribas
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 5.58 5.5 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 21/06/2024 | 9.63x | - | 10 | 0.108 0.077 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 16/01/2025 | - | 10 | 0,01 EUR |
Citi
| |||
- Bolsa de valores
- Acciones
- Acción AWK
- Derivados American Water Works Company, Inc.