Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
268,9 USD | +2,35 % | +0,62 % | -6,63 % |
17/04 | AMGEN INC. : UBS permanece neutral | ZM |
15/04 | AMGEN INC. : El TD Cowen continua con un recomendación de compra | ZM |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 520 € | 19/09/2025 | 6.01x | 0.088 | 10 | 0,36 EUR |
Morgan Stanley
| ||
CALL
| CALL | 520 € | 20/06/2025 | 6.7x | 0.069 | 10 | 0,25 EUR |
Morgan Stanley
| ||
CALL
| CALL | 520 € | 21/03/2025 | 7.44x | 0.053 | 10 | 0,17 EUR |
Morgan Stanley
| ||
CALL
| CALL | 500 € | 17/01/2025 | 9.5x | 0.03 | 10 | 0.13 0.03 |
Goldman Sachs
| ||
CALL
| CALL | 500 € | 21/06/2024 | 10.35x | 0.021 | 10 | 0.104 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 500 € | 16/01/2026 | 7.43x | 0.062 | 10 | 0.256 0.156 |
Goldman Sachs
| ||
CALL
| CALL | 500 € | 14/01/2026 | 0 | 10 | 0,21 EUR |
UniCredit
| |||
CALL
| CALL | 500 € | 20/09/2024 | 10.06x | 0.024 | 10 | 0.112 0.012 |
Goldman Sachs
| ||
CALL
| CALL | 500 € | 17/12/2025 | 0 | 10 | 0,18 EUR |
UniCredit
| |||
CALL
| CALL | 480 € | 17/01/2025 | 8.25x | 0.054 | 10 | 0,155 EUR |
Morgan Stanley
| ||
CALL
| CALL | 480 € | 21/06/2024 | 9.56x | 0.034 | 10 | 0,079 EUR |
Morgan Stanley
| ||
CALL
| CALL | 480 € | 20/12/2024 | 8.42x | 0.05 | 10 | 0,14 EUR |
Morgan Stanley
| ||
CALL
| CALL | 480 € | 20/09/2024 | 8.94x | 0.042 | 10 | 0,108 EUR |
Morgan Stanley
| ||
CALL
| CALL | 480 € | 21/03/2025 | 7.83x | 0.061 | 10 | 0,186 EUR |
Morgan Stanley
| ||
CALL
| CALL | 480 € | 20/06/2025 | 6.93x | 0.08 | 10 | 0,28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 480 € | 19/09/2025 | 6.22x | 0.104 | 10 | 0,4 EUR |
Morgan Stanley
| ||
CALL
| CALL | 480 € | 19/12/2025 | 5.6x | 0.128 | 10 | 0,56 EUR |
Morgan Stanley
| ||
CALL
| CALL | 480 € | 16/01/2026 | 5.43x | 0.135 | 10 | 0,6 EUR |
Morgan Stanley
| ||
CALL
| CALL | 460 € | 20/12/2024 | 8.72x | 0.054 | 10 | 0,146 EUR |
Morgan Stanley
| ||
CALL
| CALL | 460 € | 21/03/2025 | 8.01x | 0.068 | 10 | 0,201 EUR |
Morgan Stanley
| ||
CALL
| CALL | 460 € | 17/01/2025 | 8.48x | 0.059 | 10 | 0,164 EUR |
Morgan Stanley
| ||
CALL
| CALL | 460 € | 20/06/2025 | 7.06x | 0.09 | 10 | 0,3 EUR |
Morgan Stanley
| ||
CALL
| CALL | 460 € | 19/12/2025 | 5.6x | 0.141 | 10 | 0,61 EUR |
Morgan Stanley
| ||
CALL
| CALL | 460 € | 19/09/2025 | 6.28x | 0.114 | 10 | 0,44 EUR |
Morgan Stanley
| ||
CALL
| CALL | 460 € | 16/01/2026 | 5.48x | 0.149 | 10 | 0,66 EUR |
Morgan Stanley
| ||
CALL
| CALL | 450 € | 21/06/2024 | 12.38x | 0.02 | 10 | 0.076 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 17/12/2025 | 6.92x | 0.101 | 10 | 0,34 EUR |
UniCredit
| ||
CALL
| CALL | 450 € | 18/06/2025 | 0 | 10 | 0,16 EUR |
UniCredit
| |||
CALL
| CALL | 450 € | 20/09/2024 | 11.59x | 0.026 | 10 | 0.081 0.031 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 14/01/2026 | 6.66x | 0.111 | 10 | 0.43 0.39 |
UniCredit
| ||
CALL
| CALL | 450 € | 16/01/2026 | 7.19x | 0.095 | 10 | 0.364 0.294 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 17/01/2025 | 10.59x | 0.036 | 10 | 0.123 0.053 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 16/08/2024 | 12.03x | 0.022 | 10 | 0.071 0.021 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 19/07/2024 | 12.91x | 0.018 | 10 | 0.06 0.01 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 20/06/2025 | 8.62x | 0.061 | 10 | 0.225 0.125 |
Goldman Sachs
| ||
CALL
| CALL | 440 € | 21/03/2025 | 8.14x | 0.077 | 10 | 0,226 EUR |
Morgan Stanley
| ||
CALL
| CALL | 440 € | 17/01/2025 | 8.7x | 0.067 | 10 | 0,18 EUR |
Morgan Stanley
| ||
CALL
| CALL | 440 € | 20/12/2024 | 9x | 0.06 | 10 | 0,157 EUR |
Morgan Stanley
| ||
CALL
| CALL | 440 € | 20/09/2024 | 9.79x | 0.048 | 10 | 0,114 EUR |
Morgan Stanley
| ||
CALL
| CALL | 440 € | 20/06/2025 | 7.13x | 0.102 | 10 | 0,34 EUR |
Morgan Stanley
| ||