AMPHENOL CORPORATION |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 116,3 USD | +1,79 % |
|
+3,32 % | +17,33 % |
| 24/04 | Transcript : Amphenol Corporation, Q1 2024 Earnings Call, Apr 24, 2024 | |
| 24/04 | Amphenol Corporation ofrece una previsión de beneficios para el segundo trimestre de 2024 | CI |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160 € | 20/12/2024 | 10.9x | 0.102 | 10 | 0,091 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20/09/2024 | 13.7x | 0.059 | 10 | 0,04 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 21/03/2025 | 8.8x | 0.153 | 10 | 0,175 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20/12/2024 | 9.21x | 0.25 | 10 | 0,27 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20/09/2024 | 12.94x | 0.162 | 10 | 0,126 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 21/03/2025 | 7.43x | 0.311 | 10 | 0,44 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 21/06/2024 | 20.35x | 0.155 | 10 | 0,076 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20/09/2024 | 11.03x | 0.299 | 10 | 0,28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20/12/2024 | 8.11x | 0.377 | 10 | 0,49 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 21/03/2025 | 6.76x | 0.423 | 10 | 0,62 EUR |
Morgan Stanley
| ||
CALL
| CALL | 127,5 € | 21/06/2024 | 19.94x | 0.196 | 10 | 0,101 EUR |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 21/06/2024 | 18.75x | 0.255 | 10 | 0,137 EUR |
Morgan Stanley
| ||
CALL
| CALL | 122,5 € | 21/06/2024 | 18.02x | 0.322 | 10 | 0,185 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21/06/2024 | 16.17x | 0.409 | 10 | 0,212 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20/12/2024 | 6.67x | 0.537 | 10 | 0,85 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20/09/2024 | 8.91x | 0.496 | 10 | 0,58 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21/03/2025 | 5.82x | 0.562 | 10 | 1 EUR |
Morgan Stanley
| ||
CALL
| CALL | 117,5 € | 21/06/2024 | 14.53x | 0.501 | 10 | 0,35 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 21/06/2024 | 13.2x | 0.595 | 10 | 0,39 EUR |
Morgan Stanley
| ||
CALL
| CALL | 112,5 € | 21/06/2024 | 11.46x | 0.68 | 10 | 0,54 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21/06/2024 | 9.86x | 0.748 | 10 | 0,7 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20/09/2024 | 6.64x | 0.699 | 10 | 1,11 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20/12/2024 | 5.35x | 0.692 | 10 | 1,37 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21/03/2025 | 4.63x | 0.692 | 10 | 1,59 EUR |
Morgan Stanley
| ||
CALL
| CALL | 107,5 € | 21/06/2024 | 8.62x | 0.805 | 10 | 0,88 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 21/06/2024 | 7.61x | 0.85 | 10 | 1,07 EUR |
Morgan Stanley
| ||
CALL
| CALL | 102,5 € | 21/06/2024 | 6.74x | 0.883 | 10 | 1,28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21/06/2024 | 5.98x | 0.905 | 10 | 1,5 EUR |
Morgan Stanley
| ||
PUT
| PUT | 100 € | 21/06/2024 | 17.95x | -0.081 | 10 | 0,048 EUR |
Morgan Stanley
| ||
PUT
| PUT | 100 € | 20/12/2024 | 7.46x | -0.182 | 10 | 0,27 EUR |
Morgan Stanley
| ||
PUT
| PUT | 100 € | 20/09/2024 | 10.21x | -0.148 | 10 | 0,152 EUR |
Morgan Stanley
| ||
PUT
| PUT | 100 € | 21/03/2025 | 5.9x | -0.204 | 10 | 0,38 EUR |
Morgan Stanley
| ||
