|
Mercado cerrado -
Otros sitios de cotización
|
Después del cierre 02:00:00 | |||
| 152,46 USD | +2,17 % |
|
152,74 | +0,18 % |
| 08/06 | AMPHENOL CORPORATION : Barclays da una recomendación de compra | ZM |
| 28/05 | AMPHENOL CORPORATION : BNP Paribas da una recomendación de compra | ZM |
Universo
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 70,00 € | 18/06/2026 | 0 | 10 | 7,030 EUR | ||||
CALL
| CALL | 90,00 € | 18/12/2026 | 2.03x | 0.907 | 10 | 5.87 / 5.9 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 1.94x | 0.921 | 10 | 6.24 / 6.27 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 2.22x | 0.873 | 10 | 5.17 / 5.2 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 1.78x | 0.945 | 10 | 7 / 7.03 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 2.79x | -0.058 | 10 | 0.26 / 0.29 | |||
PUT
| PUT | 70,00 € | 18/06/2026 | 0 | 10 | 0,0560 EUR | ||||
CALL
| CALL | 95,00 € | 18/12/2026 | 2.12x | 0.891 | 10 | 5.52 / 5.55 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 2.43x | 0.833 | 10 | 4.51 / 4.54 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 2.93x | -0.077 | 10 | 0.33 / 0.36 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 3.59x | 1 | 10 | 4.48 / 4.57 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 2.91x | 1 | 10 | 5.1 / 5.19 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 1.92x | 0.95 | 10 | 6.49 / 6.59 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 2.35x | 0.858 | 10 | 4.78 / 4.87 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 2.64x | 0.785 | 10 | 3.92 / 3.95 | |||
CALL
| CALL | 140,00 € | 18/06/2026 | 0 | 10 | 1,180 EUR | ||||
CALL
| CALL | 105,00 € | 18/06/2026 | 0 | 10 | 4,130 EUR | ||||
CALL
| CALL | 140,00 € | 18/12/2026 | 3.09x | 0.675 | 10 | 2.88 / 2.91 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 2.32x | 0.854 | 10 | 4.84 / 4.87 | |||
CALL
| CALL | 90,00 € | 18/06/2026 | 0 | 10 | 5,340 EUR | ||||
CALL
| CALL | 100,00 € | 18/06/2026 | 0 | 10 | 4,480 EUR | ||||
CALL
| CALL | 115,00 € | 18/06/2026 | 0 | 10 | 3,000 EUR | ||||
PUT
| PUT | 90,00 € | 18/06/2026 | 0 | 10 | 0,0580 EUR | ||||
CALL
| CALL | 130,00 € | 18/06/2026 | 0 | 10 | 2,000 EUR | ||||
CALL
| CALL | 130,00 € | 18/12/2026 | 2.86x | 0.732 | 10 | 3.37 / 3.4 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 2.97x | -0.102 | 10 | 0.44 / 0.47 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 2.53x | 0.81 | 10 | 4.21 / 4.24 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 2.54x | 0.811 | 10 | 4.18 / 4.26 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 2.73x | 0.759 | 10 | 3.63 / 3.71 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 2.84x | 0.732 | 10 | 3.38 / 3.46 | |||
CALL
| CALL | 160,00 € | 18/06/2026 | 0 | 10 | 0,1880 EUR | ||||
CALL
| CALL | 135,00 € | 15/01/2027 | 2.94x | 0.704 | 10 | 3.14 / 3.22 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 2.75x | 0.759 | 10 | 3.63 / 3.66 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 3.61x | 0.555 | 10 | 2.01 / 2.04 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 2.94x | -0.135 | 10 | 0.59 / 0.62 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 2.05x | 0.806 | 10 | 5.18 / 5.21 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 2.36x | 0.728 | 10 | 4.06 / 4.09 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 1.87x | 0.857 | 10 | 6.04 / 6.07 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 2.56x | 0.684 | 10 | 3.51 / 3.54 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 2.11x | 0.787 | 10 | 4.91 / 4.94 | |||
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition