Cotización 5 días Diferido Singapore Stock Exchange - 30/06 10:58:57 |
|
22/06/2022 |
23/06/2022 |
24/06/2022 |
27/06/2022 |
30/06/2022 |
Fecha |
0.023(c) |
0.023(c) |
0.023(c) |
0.023(c) |
0.023(c) |
Último |
+4.55% |
0.00% |
0.00% |
0.00% |
0.00% |
Variación |
200 000 |
81 100 |
100 000 |
170 600 |
470 000 |
Volumen |
0.023 |
0.023 |
0.023 |
0.024 |
0.024 |
Apertura |
0.023 |
0.023 |
0.023 |
0.024 |
0.024 |
Más alto |
0.023 |
0.023 |
0.023 |
0.023 |
0.022 |
Abajo |
|
Historial de transacciones |
|
Tiempo |
Precio |
Cantidad |
10:58:57 |
0.023 |
50000 |
10:58:57 |
0.023 |
20000 |
08:32:14 |
0.023 |
80000 |
03:23:25 |
0.022 |
70000 |
03:23:25 |
0.023 |
100000 |
03:23:25 |
0.024 |
30000 |
03:23:11 |
0.024 |
120000 |
03:23:11 |
0.024 |
- |
|
|
|
|
|
|
Gráfico diario AMPLEFIELD LIMITED |
|
Duración :
Período :
|
 |
|
2022 |
-17.86% |
|
|
2021 |
-9.68% |
|
|
2020 |
34.78% |
|
|
2019 |
4.55% |
|
|
2018 |
-53.19% |
|
|
2017 |
46.88% |
|
|
2016 |
-23.81% |
|
|
2015 |
-30.00% |
|
|
2014 |
-85.71% |
|
|
2013 |
281.8% |
|
|
2012 |
-15.38% |
|
|
2011 |
-13.33% |
|
|
2010 |
-40.00% |
|
|
2009 |
25.00% |
|
|
2008 |
-63.64% |
|
|
2007 |
57.14% |
|
|
2006 |
-12.50% |
|
|
2005 |
0.00% |
|
|
2004 |
-52.94% |
|
|
2003 |
-86.40% |
|
|
2002 |
0.00% |
|
|
2001 |
0.00% |
|
|
2000 |
0.00% |
|
|
1999 |
0.00% |
|
|
1998 |
0.00% |
|
|
1997 |
-0.79% |
|
|
1996 |
-13.70% |
|
|
1995 |
7.35% |
|
|
1994 |
30.77% |
|
|
|