|
Mercado cerrado -
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 14.766,00 GBX | -1,02 % |
|
-2,96 % | +7,08 % |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10.000,00 € | 17/06/2026 | 0 | 10 | 0,0510 EUR | ||||
CALL
| CALL | 16.000,00 € | 17/06/2026 | 0 | 10 | 0.3 / 0.35 | ||||
CALL
| CALL | 15.000,00 € | 17/06/2026 | 0 | 10 | 0.7 / 0.75 | ||||
CALL
| CALL | 14.000,00 € | 17/06/2026 | 0 | 10 | 1.42 / 1.47 | ||||
CALL
| CALL | 11.000,00 € | 17/06/2026 | 0 | 10 | 4.54 / 4.59 | ||||
CALL
| CALL | 12.000,00 € | 17/06/2026 | 0 | 10 | 3.43 / 3.48 | ||||
CALL
| CALL | 13.000,00 € | 17/06/2026 | 0 | 10 | 2,360 EUR | ||||
CALL
| CALL | 10.000,00 € | 17/06/2026 | 0 | 10 | 5,630 EUR | ||||
PUT
| PUT | 8.000,00 € | 19/06/2026 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 10.000,00 € | 19/06/2026 | 0 | 10 | 0,0140 EUR | ||||
CALL
| CALL | 10.500,00 € | 17/06/2026 | 0 | 10 | 5.08 / 5.13 | ||||
CALL
| CALL | 10.000,00 € | 16/12/2026 | 2.73x | 0.958 | 10 | 5.93 / 5.98 | |||
CALL
| CALL | 13.500,00 € | 17/06/2026 | 7.04x | 0.786 | 10 | 1.87 / 1.92 | |||
CALL
| CALL | 14.000,00 € | 16/12/2026 | 19.28x | 1 | 10 | 2,200 EUR | |||
CALL
| CALL | 12.000,00 € | 16/12/2026 | 5.34x | 1 | 10 | 3.91 / 3.96 | |||
PUT
| PUT | 10.000,00 € | 16/12/2026 | -3.1x | -1 | 10 | 0.21 / 0.26 | |||
CALL
| CALL | 11.000,00 € | 16/12/2026 | 3.92x | 1 | 10 | 4.89 / 4.94 | |||
CALL
| CALL | 15.000,00 € | 16/12/2026 | -63.1x | 1 | 10 | 1,550 EUR | |||
CALL
| CALL | 140,00 € | 19/06/2026 | 0 | 10 | 1,710 EUR | ||||
PUT
| PUT | 100,00 € | 19/06/2026 | 0 | 10 | 0,1960 EUR | ||||
CALL
| CALL | 120,00 € | 19/06/2026 | 0 | 10 | 3,730 EUR | ||||
CALL
| CALL | 130,00 € | 19/06/2026 | 0 | 10 | 2,670 EUR | ||||
CALL
| CALL | 13.000,00 € | 16/12/2026 | 8.36x | 1 | 10 | 3 / 3.05 | |||
CALL
| CALL | 160,00 € | 19/06/2026 | 0 | 10 | 0,4900 EUR | ||||
CALL
| CALL | 16.000,00 € | 16/12/2026 | -11.97x | 1 | 10 | 1.06 / 1.11 | |||
CALL
| CALL | 12.500,00 € | 17/06/2026 | 0 | 10 | 2.88 / 2.93 | ||||
PUT
| PUT | 100,00 € | 18/12/2026 | -3.1x | -1 | 10 | 0,4500 EUR | |||
PUT
| PUT | 100,00 € | 17/12/2027 | -3.1x | -1 | 10 | 1,300 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 5.34x | 1 | 10 | 4,360 EUR | |||
CALL
| CALL | 130,00 € | 18/06/2027 | 8.36x | 1 | 10 | 4,040 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 19.28x | 1 | 10 | 2,620 EUR | |||
PUT
| PUT | 100,00 € | 18/06/2027 | -3.07x | -1 | 10 | 0,7600 EUR | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 5.34x | 1 | 10 | 5,290 EUR | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 19.28x | 1 | 10 | 3,760 EUR | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 3.87x | 1 | 10 | 6,260 EUR | |||
CALL
| CALL | 120,00 € | 18/06/2027 | 5.34x | 1 | 10 | 4,900 EUR | |||
CALL
| CALL | 130,00 € | 17/12/2027 | 8.07x | 1 | 10 | 4,020 EUR | |||
CALL
| CALL | 160,00 € | 18/12/2026 | -11.97x | 1 | 10 | 1,400 EUR | |||
CALL
| CALL | 140,00 € | 18/06/2027 | 19.28x | 1 | 10 | 3,300 EUR | |||
CALL
| CALL | 160,00 € | 17/12/2027 | -11.97x | 1 | 10 | 2,930 EUR | |||
UG1XQ8
FA00CN
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition