Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
81,25 EUR | +1,25 % |
|
+7,12 % | +5,93 % |
07/02 | AURUBIS AG : Deutsche Bank se mantiene neutral. | ZD |
06/02 | AURUBIS AG : El DZ Bank actualiza su recomendación a compra | ZD |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 € | 18/06/2025 | 14.35x | 0.096 | 10 | 0.035 / 0.074 | |||
CALL
| CALL | 80,00 € | 18/06/2025 | 7.93x | 0.547 | 10 | 0.54 / 0.58 | |||
CALL
| CALL | 75,00 € | 18/06/2025 | 13x | 1 | 10 | 0.85 / 0.89 | |||
CALL
| CALL | 90,00 € | 18/06/2025 | 11.92x | 0.252 | 10 | 0.152 / 0.191 | |||
CALL
| CALL | 120,00 € | 18/06/2025 | -2.1x | 1 | 10 | 0.001 / 0.04 | |||
CALL
| CALL | 90,00 € | 20/06/2025 | 10.23x | 0.283 | 10 | 0,2100 EUR | |||
CALL
| CALL | 85,00 € | 20/06/2025 | 8.67x | 0.411 | 10 | 0,3700 EUR | |||
PUT
| PUT | 60,00 € | 20/06/2025 | 7.85x | -0.092 | 10 | 0,0500 EUR | |||
PUT
| PUT | 55,00 € | 20/06/2025 | 8.23x | -0.054 | 10 | 0,0160 EUR | |||
PUT
| PUT | 50,00 € | 20/06/2025 | 7.26x | -0.041 | 10 | 0,001000 EUR | |||
PUT
| PUT | 65,00 € | 20/06/2025 | 7.59x | -0.145 | 10 | 0,1200 EUR | |||
CALL
| CALL | 95,00 € | 20/06/2025 | 11.81x | 0.182 | 10 | 0,1100 EUR | |||
CALL
| CALL | 75,00 € | 20/06/2025 | 6.29x | 0.685 | 10 | 0,8700 EUR | |||
PUT
| PUT | 70,00 € | 20/06/2025 | 7.27x | -0.219 | 10 | 0,2300 EUR | |||
CALL
| CALL | 80,00 € | 20/06/2025 | 0 | 10 | 0,5300 EUR | ||||
PUT
| PUT | 75,00 € | 20/06/2025 | 6.75x | -0.32 | 10 | 0,3700 EUR | |||
PUT
| PUT | 80,00 € | 20/06/2025 | 6x | -0.44 | 10 | 0,5800 EUR | |||
CALL
| CALL | 100,00 € | 20/06/2025 | 13.46x | 0.108 | 10 | 0,0250 EUR | |||
PUT
| PUT | 85,00 € | 20/06/2025 | 5.14x | -0.56 | 10 | 0,8600 EUR | |||
CALL
| CALL | 70,00 € | 18/06/2025 | 7.22x | 1 | 10 | 1.23 / 1.27 | |||
CALL
| CALL | 70,00 € | 20/06/2025 | 5.14x | 0.797 | 10 | 1,230 EUR | |||
CALL
| CALL | 80,00 € | 17/12/2025 | 65x | 1 | 10 | 0.86 / 0.9 | |||
CALL
| CALL | 90,00 € | 17/12/2025 | 6.45x | 0.389 | 10 | 0.47 / 0.51 | |||
CALL
| CALL | 110,00 € | 17/12/2025 | 8.6x | 0.142 | 10 | 0.115 / 0.154 | |||
CALL
| CALL | 75,00 € | 17/12/2025 | 13x | 1 | 10 | 1.13 / 1.17 | |||
CALL
| CALL | 100,00 € | 17/12/2025 | 7.57x | 0.242 | 10 | 0.24 / 0.28 | |||
CALL
| CALL | 80,00 € | 18/06/2025 | 65x | 1 | 10 | 0,5700 EUR | |||
PUT
| PUT | 50,00 € | 18/06/2025 | -2.6x | -1 | 10 | 0,0260 EUR | |||
CALL
| CALL | 100,00 € | 18/06/2025 | -4.33x | 1 | 10 | 0,0600 EUR | |||
CALL
| CALL | 90,00 € | 18/06/2025 | -9.29x | 1 | 10 | 0.21 / 0.25 | |||
CALL
| CALL | 70,00 € | 18/06/2025 | 5.29x | 0.807 | 10 | 1.22 / 1.26 | |||
CALL
| CALL | 70,00 € | 19/12/2025 | 3.88x | 0.739 | 10 | 1.53 / 1.56 | |||
PUT
| PUT | 65,00 € | 19/12/2025 | 4.42x | -0.199 | 10 | 0.35 / 0.38 | |||
CALL
| CALL | 80,00 € | 19/12/2025 | 0 | 10 | 0,8500 EUR | ||||
CALL
| CALL | 65,00 € | 18/06/2025 | 5x | 1 | 10 | 1.65 / 1.69 | |||
CALL
| CALL | 70,00 € | 17/12/2025 | 4.12x | 0.75 | 10 | 1.46 / 1.5 | |||
CALL
| CALL | 65,00 € | 17/12/2025 | 3.72x | 0.833 | 10 | 1.8 / 1.84 | |||
PUT
| PUT | 40,00 € | 19/12/2025 | 4.57x | -0.037 | 10 | 0.02 / 0.11 | |||
PUT
| PUT | 60,00 € | 19/12/2025 | 4.59x | -0.147 | 10 | 0.23 / 0.29 | |||
CALL
| CALL | 65,00 € | 20/06/2025 | 4.02x | 0.854 | 10 | 1.68 / 1.77 | |||

MarketScreener is also available in this country: United States.
Switch edition