AURUBIS |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 73,95 EUR | +1,02 % |
|
-1,27 % | -3,59 % |
| 23/01 | Salzgitter: conversaciones con un posible comprador para la adquisición | RE |
| 22/01 | AURUBIS AG : Warburg Research se mantiene neutral. | ZD |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 € | 18/06/2025 | -2.84x | 1 | 10 | 0.01 / 0.049 | |||
CALL
| CALL | 80,00 € | 18/06/2025 | -12.22x | 1 | 10 | 0.3 / 0.34 | |||
CALL
| CALL | 75,00 € | 18/06/2025 | -70.43x | 1 | 10 | 0.5 / 0.54 | |||
CALL
| CALL | 90,00 € | 18/06/2025 | 12.18x | 0.136 | 10 | 0.062 / 0.101 | |||
CALL
| CALL | 120,00 € | 18/06/2025 | -1.61x | 1 | 10 | 0.001 / 0.04 | |||
CALL
| CALL | 90,00 € | 20/06/2025 | -4.61x | 1 | 10 | 0,1100 EUR | |||
CALL
| CALL | 85,00 € | 20/06/2025 | -6.69x | 1 | 10 | 0,1900 EUR | |||
PUT
| PUT | 60,00 € | 20/06/2025 | -5.3x | -1 | 10 | 0,1800 EUR | |||
PUT
| PUT | 55,00 € | 20/06/2025 | -3.9x | -1 | 10 | 0,0600 EUR | |||
PUT
| PUT | 50,00 € | 20/06/2025 | -3.09x | -1 | 10 | 0,0100 EUR | |||
PUT
| PUT | 65,00 € | 20/06/2025 | 6.12x | -0.26 | 10 | 0,3000 EUR | |||
CALL
| CALL | 95,00 € | 20/06/2025 | -3.51x | 1 | 10 | 0,0200 EUR | |||
CALL
| CALL | 75,00 € | 20/06/2025 | -70.43x | 1 | 10 | 0,5000 EUR | |||
PUT
| PUT | 70,00 € | 20/06/2025 | -18.72x | -1 | 10 | 0,4800 EUR | |||
CALL
| CALL | 80,00 € | 20/06/2025 | -12.22x | 1 | 10 | 0,2600 EUR | |||
PUT
| PUT | 75,00 € | 20/06/2025 | 70.43x | -1 | 10 | 0,7200 EUR | |||
PUT
| PUT | 80,00 € | 20/06/2025 | 4.26x | -0.601 | 10 | 1,030 EUR | |||
CALL
| CALL | 100,00 € | 20/06/2025 | 10.1x | 0.103 | 10 | 0,001000 EUR | |||
PUT
| PUT | 85,00 € | 20/06/2025 | 6.69x | -1 | 10 | 1,400 EUR | |||
CALL
| CALL | 70,00 € | 18/06/2025 | 18.72x | 1 | 10 | 0.79 / 0.83 | |||
CALL
| CALL | 70,00 € | 20/06/2025 | 5.79x | 0.622 | 10 | 0,7800 EUR | |||
CALL
| CALL | 80,00 € | 17/12/2025 | 5.29x | 0.451 | 10 | 0.6 / 0.64 | |||
CALL
| CALL | 90,00 € | 17/12/2025 | -4.61x | 1 | 10 | 0.32 / 0.36 | |||
CALL
| CALL | 110,00 € | 17/12/2025 | -2.05x | 1 | 10 | 0.064 / 0.103 | |||
CALL
| CALL | 75,00 € | 17/12/2025 | -70.43x | 1 | 10 | 0.81 / 0.85 | |||
CALL
| CALL | 100,00 € | 17/12/2025 | 7.48x | 0.175 | 10 | 0.153 / 0.192 | |||
CALL
| CALL | 80,00 € | 18/06/2025 | -12.22x | 1 | 10 | 0,3300 EUR | |||
PUT
| PUT | 50,00 € | 18/06/2025 | -3.09x | -1 | 10 | 0,0700 EUR | |||
CALL
| CALL | 100,00 € | 18/06/2025 | -2.84x | 1 | 10 | 0,0230 EUR | |||
CALL
| CALL | 90,00 € | 18/06/2025 | -4.61x | 1 | 10 | 0.11 / 0.15 | |||
CALL
| CALL | 70,00 € | 18/06/2025 | 18.72x | 1 | 10 | 0.77 / 0.81 | |||
CALL
| CALL | 70,00 € | 19/12/2025 | 4.23x | 0.627 | 10 | 1.08 / 1.11 | |||
PUT
| PUT | 65,00 € | 19/12/2025 | -8.26x | -1 | 10 | 0.53 / 0.56 | |||
CALL
| CALL | 80,00 € | 19/12/2025 | -12.22x | 1 | 10 | 0,5400 EUR | |||
CALL
| CALL | 65,00 € | 18/06/2025 | 4.7x | 0.731 | 10 | 1.12 / 1.16 | |||
CALL
| CALL | 70,00 € | 17/12/2025 | 18.72x | 1 | 10 | 1.09 / 1.13 | |||
CALL
| CALL | 65,00 € | 17/12/2025 | 8.26x | 1 | 10 | 1.38 / 1.42 | |||
PUT
| PUT | 40,00 € | 19/12/2025 | -2.18x | -1 | 10 | 0.01 / 0.16 | |||
PUT
| PUT | 60,00 € | 19/12/2025 | -5.3x | -1 | 10 | 0.37 / 0.4 | |||
CALL
| CALL | 65,00 € | 20/06/2025 | 4.59x | 0.727 | 10 | 1.14 / 1.2 | |||
HD1GXR
MarketScreener is also available in this country: United States.
Switch edition