|
Mercado cerrado -
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 49,40 CHF | +0,69 % |
|
+4,44 % | +4,79 % |
| 14/01 | Bolsa suiza - Factores a seguir el 14 de enero | RE |
| 14/01 | Avolta gestionará espacios gastronómicos en el aeropuerto de Ginebra, Suiza | MT |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 44,00 CHF | 19/06/2026 | 5.37x | 0.755 | 10 | 0.65 / 0.74 | |||
CALL
| CALL | 48,00 CHF | 19/06/2026 | 8.32x | 0.606 | 10 | 0.325 / 0.395 | |||
CALL
| CALL | - CHF | Ilimitado | 0 | 1 | 0.52 / 0.59 | ||||
CALL
| CALL | - CHF | Ilimitado | 0 | 1 | 0.78 / 0.87 | ||||
CALL
| CALL | - CHF | Ilimitado | 0 | 1 | 0.49 / 0.58 | ||||
CALL
| CALL | 40,00 CHF | 20/03/2026 | 4.52x | 0.9 | 12.005 | 0.8 / 0.84 | |||
CALL
| CALL | 42,50 CHF | 19/06/2026 | 5.09x | 0.815 | 12 | 0.64 / 0.68 | |||
CALL
| CALL | 42,50 CHF | 20/03/2026 | 5.73x | 0.863 | 12 | 0.6 / 0.64 | |||
PUT
| PUT | 38,50 CHF | 19/06/2026 | 7.99x | -0.116 | 12 | 0.05 / 0.07 | |||
CALL
| CALL | 37,50 CHF | 19/06/2026 | 3.57x | 0.903 | 12 | 1.02 / 1.06 | |||
CALL
| CALL | 40,00 CHF | 19/06/2026 | 4.18x | 0.864 | 12 | 0.83 / 0.87 | |||
CALL
| CALL | 47,50 CHF | 20/03/2026 | 10.52x | 0.665 | 12.005 | 0.25 / 0.27 | |||
CALL
| CALL | 47,50 CHF | 19/06/2026 | 7.36x | 0.626 | 12.005 | 0.34 / 0.36 | |||
CALL
| CALL | 4.800,00 CHF | 19/06/2026 | 0 | 15 | 0.23 / 0.24 | ||||
PUT
| PUT | 38,00 CHF | 27/03/2026 | 12.07x | -0.061 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 46,00 CHF | 27/03/2026 | 8.54x | 0.737 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 44,00 CHF | 26/06/2026 | 5.77x | 0.767 | 10 | 0.65 / 0.66 | |||
CALL
| CALL | 48,00 CHF | 26/06/2026 | 7.61x | 0.595 | 10 | 0.38 / 0.39 | |||
PUT
| PUT | 34,00 CHF | 27/03/2026 | 10x | -0.041 | 10 | 0.015 / 0.025 | |||
PUT
| PUT | 36,00 CHF | 26/06/2026 | 7.72x | -0.086 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 34,82 CHF | Ilimitado | 0 | 10 | 1.47 / 1.502 | ||||
CALL
| CALL | 37,36 CHF | Ilimitado | 0 | 10 | 1.216 / 1.248 | ||||
CALL
| CALL | 39,91 CHF | Ilimitado | 0 | 10 | 0.976 / 1.008 | ||||
CALL
| CALL | 55,00 CHF | 19/06/2026 | 11.51x | 0.263 | 15 | 0.05 / 0.1 | |||
CALL
| CALL | 52,00 CHF | 26/06/2026 | 9.93x | 0.393 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 40,00 CHF | 26/06/2026 | 8.22x | -0.142 | 10 | 0.08 / 0.09 | |||
PUT
| PUT | 44,00 CHF | 26/06/2026 | 7.55x | -0.253 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 55,00 € | 20/03/2026 | 0 | 10 | 0,0860 EUR | ||||
CALL
| CALL | 45,00 € | 20/03/2026 | 0 | 10 | 0,5500 EUR | ||||
PUT
| PUT | 40,00 € | 20/03/2026 | 0 | 10 | 0,0800 EUR | ||||
CALL
| CALL | 50,00 € | 20/03/2026 | 0 | 10 | 0,2000 EUR | ||||
CALL
| CALL | 60,00 € | 20/03/2026 | 0 | 10 | 0,0740 EUR | ||||
CALL
| CALL | 42,50 CHF | 18/12/2026 | 4.17x | 0.76 | 14.993 | 0.59 / 0.61 | |||
CALL
| CALL | 47,50 CHF | 18/12/2026 | 5.16x | 0.611 | 14.993 | 0.38 / 0.4 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 7.16x | 0.36 | 15 | 0.16 / 0.17 | |||
CALL
| CALL | 48,00 CHF | 18/12/2026 | 5.31x | 0.59 | 15 | 0.36 / 0.37 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 5.83x | 0.524 | 15 | 0.29 / 0.3 | |||
CALL
| CALL | - CHF | Ilimitado | 0 | 1 | 0.49 / 0.6 | ||||
CALL
| CALL | 50,00 CHF | 27/03/2026 | 13.77x | 0.461 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 42,00 CHF | 27/03/2026 | 14.76x | -0.105 | 10 | 0.03 / 0.04 | |||
WAVAGV 
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition