CIERRE DE MERCADOS
02/12/2022
SAN
2.81 € | -0.14% |
El Ibex-35 termina hoy en los 8.382,60 puntos, lo que supone una bajada del -0,30%. Las compañías Indra y Fluidra registran las mayores subidas con un 4,77% y un 2,39%, respectivamente. Por otro lado, Acciona (-4,85%) y Solaria (-2,13%) registran los mayores descensos de la sesión.
Los grandes bancos tienen comportamientos inversos, el Santander retrocede un 0,14% y el BBVA gana un 0,83%.
IBEX 35
ÍNDICES INTERNACIONALES SAN INTERNACIONAL
MERCADO | PRECIO | REVALORIZACIÓN | |||||||
VALOR | ÚLTIMO | ANTERIOR | VAR (%) | VOLUMEN | MÁX. DÍA | MIN. DÍA | MES (%) | AÑO (%) | |
SAN | 2.813 | 2.817 | -0.14 | 37,906,868 | 2.823 | 2.776 | -1.33 | -4.35 | |
BBVA | 5.612 | 5.566 | 0.83 | 11,729,593 | 5.619 | 5.518 | 0.00 | 6.90 | |
CaixaBank | 3.421 | 3.419 | 0.06 | 13,085,924 | 3.434 | 3.341 | -3.96 | 41.71 | |
Unicaja | 0.942 | 0.943 | -0.05 | 3,161,699 | 0.952 | 0.928 | -4.85 | 8.40 | |
Banco Sabadell | 0.861 | 0.856 | 0.61 | 19,968,234 | 0.866 | 0.847 | -3.19 | 45.49 | |
Bankinter | 6.162 | 6.090 | 1.18 | 2,857,853 | 6.196 | 6.010 | -2.07 | 36.66 | |
Ibex 35 | 8,382.60 | 8,407.90 | -0.30 | 200,492,773 | 8,414.10 | 8,342.30 | 0.23 | -3.80 | |
SAN INTERNACIONAL | |||||||||
SAN Nueva York | 2.95 | 2.94 | 0.34 | 2,670,402 | 2.96 | 2.92 | -0.34 | -10.33 | |
SAN Londres | 241.65 | 240.10 | 0.65 | 163,201 | 241.80 | 238.85 | -1.21 | -2.50 | |
SAN México D.F. | 54.75 | 54.75 | 0.00 | 74 | 54.75 | 54.75 | -3.95 | -14.45 | |
SAN Varsovia | 13.01 | 13.32 | -2.34 | 228 | 13.20 | 13.01 | -1.45 | -3.50 | |
SAN Polonia | 270.00 | 270.00 | 0.00 | 63,735 | 272.80 | 268.00 | -1.32 | -22.53 | |
SAN México | 23.03 | 22.25 | 3.51 | 16,279 | 23.20 | 22.25 | -0.13 | -2.17 | |
SAN México (ADR) | 5.97 | 6.04 | -1.16 | 16,559 | 6.09 | 5.88 | -0.67 | 5.85 | |
SAN Chile | 34.55 | 34.63 | -0.23 | 72,203,756 | 34.79 | 33.51 | -0.20 | 0.88 | |
SAN Chile (ADR) | 15.75 | 15.70 | 0.32 | 485,091 | 15.97 | 15.52 | 0.90 | -3.31 | |
SAN Brasil | 27.76 | 27.70 | 0.22 | 1,574,500 | 28.45 | 27.44 | 0.36 | -7.40 | |
SAN Brasil (ADR) | 5.35 | 5.32 | 0.56 | 961,894 | 5.47 | 5.32 | 0.38 | -0.37 | |
BANCARIOS | |||||||||
Euro Stoxx Banks | 93.80 | 93.46 | 0.36 | 247,710,169 | 94.05 | 92.81 | -1.18 | -6.61 | |
Stoxx Banks | 138.99 | 138.91 | 0.06 | 409,936,836 | 139.33 | 137.62 | -0.96 | -4.17 | |
0.00 | |||||||||
EUROPEOS | 0.00 | ||||||||
Stoxx 50 | 3,805.46 | 3,817.12 | -0.31 | 253,450,605 | 3,811.47 | 3,777.01 | 0.25 | -0.34 | |
EuroStoxx 50 | 3,977.90 | 3,984.50 | -0.17 | 289,067,368 | 3,996.57 | 3,940.52 | 0.33 | -7.46 | |
FTSE-100 (Londres) | 7,556.23 | 7,558.49 | -0.03 | 520,775,906 | 7,570.46 | 7,507.98 | -0.22 | 2.32 | |
DAX XETRA (Frankfurt) | 14,529.39 | 14,490.30 | 0.27 | 55,190,774 | 14,584.59 | 14,372.42 | 0.92 | -8.53 | |
CAC 40 (París) | 6,742.25 | 6,753.97 | -0.17 | 73,974,768 | 6,767.72 | 6,689.76 | 0.05 | -5.74 | |
FTSE MIB (Milán) | 24,621.72 | 24,685.67 | -0.26 | 354,863,884 | 24,701.67 | 24,414.63 | 0.05 | -9.96 | |
PSI 20 (Lisboa) | 5,856.57 | 5,927.23 | -1.19 | 85,806,071 | 5,928.74 | 5,850.59 | -0.10 | 5.15 | |
WIG20 (Varsovia) | 1,733.46 | 1,766.38 | -1.86 | 27,956,510 | 1,765.02 | 1,730.43 | -0.16 | -23.53 | |
AMÉRICA | |||||||||
DJ Ind. Avg. (NY) | 34,429.88 | 34,395.01 | 0.10 | 78,731,231 | 34,483.21 | 34,039.73 | -0.46 | -5.25 | |
Mexbol (México) | 51,234.37 | 51,457.55 | -0.43 | 153,353,276 | 51,647.85 | 51,030.43 | -0.87 | -3.83 | |
Bovespa (Sao Paulo) | 111,923.93 | 110,925.60 | 0.90 | 1,598,200,300 | 113,760.75 | 109,963.02 | -0.50 | 6.77 | |
Merval (Buenos Aires) | 169,691.74 | 170,604.30 | -0.53 | 12,478,123 | 171,462.80 | 169,346.80 | 0.69 | 103.22 | |
IPSA (Santiago de Chile) | 5,290.76 | 5,274.68 | 0.30 | 1,025,056,390 | 5,310.15 | 5,233.06 | 0.15 | 22.80 | |
ASIA | |||||||||
Nikkei 225 (Tokio) | 27,777.90 | 28,226.08 | -1.59 | 794,224,800 | 27,983.18 | 27,662.12 | -0.68 | -3.52 | |
Hang Seng (Hong Kong) | 18,675.35 | 18,736.44 | -0.33 | 3,757,393,961 | 18,841.22 | 18,530.82 | 0.42 | -20.18 | |
KOSPI (Seúl) | 2,434.33 | 2,479.84 | -1.84 | 468,847,000 | 2,471.50 | 2,434.33 | -1.54 | -18.25 |
Aunque la información contenida en este informe ha sido obtenida de fuentes que consideramos fiables, no garantizamos su exactitud o concreción. Este informe tiene carácter meramente informativo, no pretendiendo representar una recomendación de compra o venta de valores. El último valor del Banco Santander en Nueva York y México D.F. no corresponde al de cierre, sino que es la cotización en tiempo real en el momento de la emisión de este informe.
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Banco Santander SA published this content on 07 December 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 09 December 2022 08:22:04 UTC.