Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 21:36:04 | |||
50,44 EUR | -1,23 % | 50,55 | +0,22 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 135 € | 20/12/2024 | 0 | 10 | 0,001 EUR |
Société Générale
| |||
CALL
| CALL | 130 € | 20/12/2024 | 0 | 10 | 0,001 EUR |
Société Générale
| |||
CALL
| CALL | 120 € | 20/12/2024 | 0 | 10 | 0,001 EUR |
Société Générale
| |||
CALL
| CALL | 115 € | 20/12/2024 | 0 | 10 | 0,001 EUR |
Société Générale
| |||
CALL
| CALL | 110 € | 20/12/2024 | 0 | 10 | 0,001 EUR |
Société Générale
| |||
CALL
| CALL | 100 € | 17/12/2025 | 7.83x | 0.023 | 10 | 0.026 0.004 |
HSBC
| ||
CALL
| CALL | 100 € | 20/12/2024 | 8.76x | 0.02 | 10 | 0.022 0.001 |
Société Générale
| ||
CALL
| CALL | 95 € | 18/12/2024 | 9.64x | 0.017 | 10 | 0.017 0.001 |
HSBC
| ||
CALL
| CALL | 95 € | 17/12/2025 | 7.64x | 0.032 | 10 | 0,01 EUR |
HSBC
| ||
CALL
| CALL | 95 € | 20/12/2024 | 9.28x | 0.02 | 10 | 0.021 0.001 |
Société Générale
| ||
CALL
| CALL | 95 € | 21/06/2024 | 9.17x | 0.019 | 10 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 92 € | 18/12/2024 | 9.97x | 0.018 | 10 | 0,001 EUR |
HSBC
| ||
CALL
| CALL | 92 € | 18/12/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 90 € | 18/12/2024 | 10.21x | 0.018 | 10 | 0.017 0.001 |
HSBC
| ||
CALL
| CALL | 90 € | 17/12/2025 | 7.65x | 0.039 | 10 | 0,015 EUR |
HSBC
| ||
CALL
| CALL | 90 € | 20/12/2024 | 9.82x | 0.021 | 10 | 0.021 0.001 |
Société Générale
| ||
CALL
| CALL | 90 € | 20/12/2024 | 8.52x | 0.035 | 10 | 0.036 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 20/09/2024 | 8.75x | 0.031 | 10 | 0.033 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 88 € | 18/12/2024 | 10.06x | 0.022 | 10 | 0,003 EUR |
HSBC
| ||
CALL
| CALL | 85 € | 17/12/2025 | 7.63x | 0.05 | 10 | 0.044 0.022 |
HSBC
| ||
CALL
| CALL | 85 € | 18/12/2024 | 10.69x | 0.021 | 10 | 0,002 EUR |
HSBC
| ||
CALL
| CALL | 85 € | 20/12/2024 | 10.48x | 0.023 | 10 | 0.021 0.001 |
Société Générale
| ||
CALL
| CALL | 85 € | 21/06/2024 | 10.34x | 0.022 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 85 € | 15/12/2027 | 4.88x | 0.126 | 10 | 0.146 0.114 |
HSBC
| ||
CALL
| CALL | 85 € | 17/12/2025 | 7.33x | 0.056 | 10 | 0.044 0.033 |
UniCredit
| ||
CALL
| CALL | 84 € | 18/12/2024 | 0 | 10 | 0,005 EUR |
UniCredit
| |||
CALL
| CALL | 84 € | 16/12/2026 | 5.68x | 0.091 | 10 | 0.097 0.065 |
HSBC
| ||
CALL
| CALL | 82 € | 18/12/2024 | 11.43x | 0.02 | 10 | 0.017 0.001 |
HSBC
| ||
CALL
| CALL | 82 € | 17/12/2025 | 7.58x | 0.059 | 10 | 0.05 0.028 |
HSBC
| ||
CALL
| CALL | 82 € | 16/12/2026 | 5.48x | 0.105 | 10 | 0.113 0.081 |
HSBC
| ||
CALL
| CALL | 80 € | 18/12/2024 | 11.81x | 0.021 | 10 | 0.017 0.001 |
HSBC
| ||
CALL
| CALL | 80 € | 17/12/2025 | 7.53x | 0.066 | 10 | 0.055 0.033 |
HSBC
| ||
CALL
| CALL | 80 € | 20/12/2024 | 11.33x | 0.025 | 10 | 0.021 0.001 |
Société Générale
| ||
CALL
| CALL | 80 € | 19/06/2024 | 11.52x | 0.021 | 10 | 0.017 0.001 |
HSBC
| ||
CALL
| CALL | 80 € | 21/06/2024 | 11.16x | 0.023 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 80 € | 21/06/2024 | 10.17x | 0.032 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 15/12/2027 | 4.76x | 0.151 | 10 | 0.18 0.14 |
HSBC
| ||
CALL
| CALL | 80 € | 20/06/2025 | 7.53x | 0.063 | 10 | 0.057 0.027 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20/09/2024 | 9.63x | 0.04 | 10 | 0.036 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20/12/2024 | 9.23x | 0.048 | 10 | 0.041 0.011 |
Goldman Sachs
| ||