BAYER AG |
Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 18:25:30 | |||
| 26,24 EUR | -0,04 % |
|
26,27 | +0,11 % |
| 06:20 | Estudio: las empresas estadounidenses superan a las europeas y asiáticas en gasto en investigación | DP |
| 17/04 | BAYER AG : Obtiene una recomendación neutral de Stifel Nicolaus | ZM |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Barrera | Madurez | Elasticidad | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 6.262 € | 6.262 | Ilimitado | 1 | 36,42 EUR |
Société Générale
| |||
PUT
| PUT | 5.765 € | 5.765 | Ilimitado | 1 | 31,45 EUR |
Société Générale
| |||
PUT
| PUT | 113,1 € | 109,2 | Ilimitado | 9.843 | 8,82 EUR |
Erste Group Bank
| |||
PUT
| PUT | 109,3 € | 105,3 | Ilimitado | 9.843 | 8,43 EUR |
Erste Group Bank
| |||
PUT
| PUT | 108,1 € | 104,9 | Ilimitado | 10 | 8,189 EUR |
Goldman Sachs
| |||
PUT
| PUT | 105,4 € | 101,5 | Ilimitado | 9.843 | 8,04 EUR |
Erste Group Bank
| |||
PUT
| PUT | 101,6 € | 97,67 | Ilimitado | 9.843 | 7,65 EUR |
Erste Group Bank
| |||
PUT
| PUT | 98,23 € | 98,23 | Ilimitado | 10 | 7,21 EUR |
Société Générale
| |||
PUT
| PUT | 97,78 € | 93,84 | Ilimitado | 9.843 | 7,26 EUR |
Erste Group Bank
| |||
PUT
| PUT | 96,47 € | 96,47 | Ilimitado | 10 | 7.1 7.02 |
ING Bank
| |||
PUT
| PUT | 93,93 € | 90 | Ilimitado | 9.843 | 6,87 EUR |
Erste Group Bank
| |||
PUT
| PUT | 91,36 € | 91,36 | Ilimitado | 10 | 6,49 EUR |
Goldman Sachs
| |||
PUT
| PUT | 91,13 € | 91,13 | Ilimitado | 10 | 6,487 EUR |
Goldman Sachs
| |||
PUT
| PUT | 90,34 € | 90,34 | Ilimitado | 10 | 6,42 EUR |
UBS
| |||
PUT
| PUT | 89,77 € | 85,83 | Ilimitado | 9.843 | 6,45 EUR |
Erste Group Bank
| |||
PUT
| PUT | 89,05 € | 89,05 | Ilimitado | 10 | 6,29 EUR |
UBS
| |||
PUT
| PUT | 87,81 € | 87,81 | Ilimitado | 10 | 6,16 EUR |
UBS
| |||
PUT
| PUT | 87,4 € | 87,4 | Ilimitado | 10 | 6,12 EUR |
UBS
| |||
PUT
| PUT | 87,32 € | 84,16 | Ilimitado | 10 | 6.11 6.1 |
Société Générale
| |||
PUT
| PUT | 86,92 € | 86,92 | Ilimitado | 10 | 6,07 EUR |
UBS
| |||
PUT
| PUT | 86,54 € | 86,54 | Ilimitado | 10 | 6,03 EUR |
UBS
| |||
PUT
| PUT | 86,45 € | 83,99 | Ilimitado | 9.843 | 6,11 EUR |
Erste Group Bank
| |||
PUT
| PUT | 86,26 € | 86,26 | Ilimitado | 10 | 6 5.99 |
J.P. Morgan
| |||
PUT
| PUT | 86,02 € | 86,02 | Ilimitado | 10 | 5,98 EUR |
UBS
| |||
PUT
| PUT | 85,76 € | 85,76 | Ilimitado | 10 | 5.95 5.94 |
J.P. Morgan
| |||
PUT
| PUT | 85,73 € | 85,73 | Ilimitado | 10 | 5,96 EUR |
UBS
| |||
PUT
| PUT | 85,29 € | 85,29 | Ilimitado | 10 | 5,91 EUR |
UBS
| |||
PUT
| PUT | 85,28 € | 85,28 | Ilimitado | 10 | 5,92 EUR |
Société Générale
| |||
PUT
| PUT | 85,27 € | 85,27 | Ilimitado | 10 | 5.91 5.9 |
J.P. Morgan
| |||
PUT
| PUT | 84,84 € | 84,84 | Ilimitado | 10 | 5,87 EUR |
UBS
| |||
PUT
| PUT | 84,78 € | 84,78 | Ilimitado | 10 | 5.86 5.85 |
J.P. Morgan
| |||
PUT
| PUT | 84,27 € | 84,27 | Ilimitado | 10 | 5.81 5.8 |
J.P. Morgan
| |||
PUT
| PUT | 84,21 € | 80 | Ilimitado | 10 | 5.8 5.79 |
J.P. Morgan
| |||
PUT
| PUT | 84,2 € | 84,2 | Ilimitado | 10 | 5,8 EUR |
UBS
| |||
PUT
| PUT | 83,87 € | 83,87 | Ilimitado | 9.841 | 6.07 6.05 |
Lang & Schwarz
| |||
PUT
| PUT | 83,81 € | 83,81 | Ilimitado | 10 | 5.76 5.75 |
J.P. Morgan
| |||
PUT
| PUT | 83,68 € | 83,68 | Ilimitado | 10 | 5,75 EUR |
UBS
| |||
PUT
| PUT | 83,64 € | 81,12 | Ilimitado | 10 | 5,724 EUR |
Goldman Sachs
| |||
PUT
| PUT | 83,32 € | 83,32 | Ilimitado | 10 | 5.71 5.7 |
J.P. Morgan
| |||
PUT
| PUT | 83,28 € | 83,28 | Ilimitado | 10 | 5,72 EUR |
Société Générale
| |||
S29794 
