Warrants BBVA

Acciones

BBVA

ES0113211835

Bancos

Mercado cerrado - BME Otros sitios de cotización 17:37:52 13/06/2025			Variación 5 días	Varia. 1 de enero.
12,96 ^EUR	-1,97 %		-2,15 %	+37,06 %

13/06	El Gobierno español se prepara para un enfrentamiento legal por la oferta de BBVA por Sabadell - Bloomberg News	RE
13/06	Lone Star acuerda vender el banco portugués Novo Banco al francés BPCE por 7400 millones de dólares	RE

Productos derivados

f3.QYYBA00_UHeo1fuQUmhA_oO6x7KZ2vY4HfhFfe_9s7k.EecxdDpFChbKuq3yHl0Qy7DdqYuqv5sPULIDKb215M007TRXBWshIZi3iA

Mnemo	Tipo	Precio de ejercicio	Madurez	Elasticidad	Delta	Paridad	Cotización
K1329 CALL	CALL	7,000 €	20/06/2025		0	2	- EUR
K2606 CALL	CALL	8,000 €	20/06/2025		0	2	- EUR
K3012 CALL	CALL	7,500 €	20/06/2025		0	2	- EUR
K4495 PUT	PUT	5,000 €	20/06/2025		0	2	- EUR
K4496 PUT	PUT	6,000 €	20/06/2025	5.87x	-0.018	2	- EUR
K4497 CALL	CALL	7,000 €	19/12/2025	1.98x	0.906	2	- EUR
K4498 CALL	CALL	7,500 €	19/12/2025	2.13x	0.896	2	- EUR
K4499 CALL	CALL	8,000 €	19/12/2025	2.29x	0.882	2	- EUR
K4500 PUT	PUT	5,000 €	19/12/2025	3.89x	-0.024	2	- EUR
K4501 PUT	PUT	6,000 €	19/12/2025	4.24x	-0.036	2	- EUR
K6253 CALL	CALL	9,000 €	20/06/2025	3.26x	0.997	2	- EUR
K6254 PUT	PUT	7,000 €	20/06/2025	7.16x	-0.022	2	- EUR
K6255 CALL	CALL	9,000 €	19/12/2025	2.68x	0.845	2	- EUR
K6256 PUT	PUT	7,000 €	19/12/2025	4.85x	-0.049	2	- EUR
K7835 PUT	PUT	8,000 €	19/09/2025	6.19x	-0.053	2	- EUR
K8238 CALL	CALL	10,00 €	20/06/2025	4.36x	0.997	2	- EUR
K8239 PUT	PUT	8,000 €	20/06/2025	8.81x	-0.027	2	- EUR
K8240 CALL	CALL	10,00 €	19/09/2025	3.52x	0.878	2	- EUR
K8241 CALL	CALL	10,00 €	19/12/2025	3.18x	0.793	2	- EUR
K8242 PUT	PUT	8,000 €	19/12/2025	4.84x	-0.079	2	- EUR
K8854 CALL	CALL	11,00 €	20/06/2025	6.28x	0.96	2	- EUR
K8855 CALL	CALL	12,00 €	20/06/2025	10.81x	0.86	2	- EUR
K8856 CALL	CALL	13,00 €	20/06/2025	25.89x	0.48	2	- EUR
K8857 PUT	PUT	10,00 €	20/06/2025	14.37x	-0.044	2	- EUR
K8858 CALL	CALL	12,00 €	19/09/2025	5.69x	0.695	2	- EUR
K8859 CALL	CALL	11,00 €	19/12/2025	3.8x	0.719	2	- EUR
K8860 CALL	CALL	12,00 €	19/12/2025	4.61x	0.623	2	- EUR
K8861 CALL	CALL	13,00 €	19/12/2025	5.61x	0.507	2	- EUR
K8862 PUT	PUT	10,00 €	19/12/2025	5.13x	-0.17	2	- EUR
L0739 PUT	PUT	9,000 €	20/06/2025	11.05x	-0.034	2	- EUR
L0740 PUT	PUT	9,000 €	19/12/2025	5.11x	-0.114	2	- EUR
L1161 CALL	CALL	10,50 €	20/06/2025		0	2	- EUR
L1163 CALL	CALL	11,00 €	20/06/2025		0	2	- EUR
L1165 PUT	PUT	8,500 €	20/06/2025	11.84x	-0.019	2	- EUR
L1168 PUT	PUT	9,000 €	20/06/2025	13.34x	-0.022	2	- EUR
L1171 PUT	PUT	9,500 €	20/06/2025	15.19x	-0.025	2	- EUR
L3227 CALL	CALL	10,00 €	20/06/2025	4.28x	0.982	2	- EUR
L3230 CALL	CALL	10,50 €	19/09/2025	3.98x	0.85	2	- EUR
L3231 CALL	CALL	10,50 €	19/12/2025	3.44x	0.757	2	- EUR
L3234 CALL	CALL	11,00 €	19/09/2025	4.46x	0.808	2	- EUR

Warrants BBVA

Acciones

BBVA

ES0113211835

Bancos

Filtros: Productos derivados

Productos derivados