Warrants BBVA

Acciones

BBVA

ES0113211835

Bancos

Mercado cerrado - BME Otros sitios de cotización 17:41:50 21/01/2026			Pre-apertura 07:38:35
20,86 ^EUR	+0,38 %		21,09	+1,10 %

21/01	Los bancos del Ibex se confiesan ante el mercado : "El sesgo de las guías 2026 será positivo" -2-	DJ
21/01	Los bancos del Ibex se confiesan ante el mercado : "El sesgo de las guías 2026 será positivo"	DJ

Productos derivados

c912ad7415968ce1180c4.lE8lM9nHWH7RVjuiSSgB8DI4Tfc6UA8d39dtHU-oQcA.-SBERuDqNkr8BmnXelJ2s0tJf5tuPlt5ieMcLnf9Da6nA0FYnJEaM7cCdg

Mnemo	Tipo	Precio de ejercicio	Madurez	Elasticidad	Delta	Paridad	Cotización
Z2318 PUT	PUT	- €	03/01/2050		0	1	0.041 / 0.046
Z2319 PUT	PUT	- €	03/01/2050		0	1	0.45 / 0.46
Z2320 CALL	CALL	- €	03/01/2050		0	1	45.7 / 45.84
Z2321 CALL	CALL	- €	03/01/2050		0	1	93.25 / 93.5
Z2507 CALL	CALL	- €	03/01/2050		0	1	24.19 / 24.26
Z2508 CALL	CALL	- €	03/01/2050		0	1	34.81 / 34.91
Z2509 PUT	PUT	- €	03/01/2050		0	1	0.99 / 1
Z2510 PUT	PUT	- €	03/01/2050		0	1	0.166 / 0.176
L5786 CALL	CALL	13,00 €	19/06/2026		0	2	3.8 / 3.86
L5787 CALL	CALL	14,00 €	19/06/2026	3.02x	0.975	2	3.34 / 3.4
L5788 PUT	PUT	10,00 €	19/06/2026	5.74x	-0.022	2	0.03 / 0.05
L5972 CALL	CALL	13,00 €	18/12/2026	2.41x	0.905	2	3.89 / 3.95
L5973 CALL	CALL	14,00 €	18/12/2026	2.63x	0.879	2	3.47 / 3.53
L5974 PUT	PUT	10,00 €	18/12/2026	3.83x	-0.046	2	0.12 / 0.13
L7186 CALL	CALL	16,00 €	20/03/2026	3.95x	0.945	2	2.46 / 2.53
L7187 PUT	PUT	10,00 €	20/03/2026	6.97x	-0.013	2	0.01 / 0.03
L7188 PUT	PUT	12,00 €	20/03/2026	8.95x	-0.017	2	0.01 / 0.03
L7189 CALL	CALL	16,00 €	19/06/2026	3.78x	0.895	2	2.44 / 2.5
L7190 PUT	PUT	12,00 €	19/06/2026	6.64x	-0.035	2	0.05 / 0.06
L7191 CALL	CALL	16,00 €	18/12/2026	3.1x	0.803	2	2.68 / 2.73
L7192 PUT	PUT	12,00 €	18/12/2026	4.59x	-0.064	2	0.14 / 0.15
L7185 CALL	CALL	14,00 €	20/03/2026	2.92x	0.974	2	3.43 / 3.5
L7592 CALL	CALL	14,00 €	20/03/2026	2.88x	0.964	2	3.48 / 3.49
L7593 CALL	CALL	15,00 €	20/03/2026	3.33x	0.956	2	2.99 / 3
L7594 PUT	PUT	11,00 €	20/03/2026	7.73x	-0.016	2	0.013 / 0.03
L7596 PUT	PUT	12,00 €	20/03/2026	8.61x	-0.019	2	0.016 / 0.03
Z4109 PUT	PUT	- €	03/01/2050		0	1	0.287 / 0.297
Z4158 CALL	CALL	- €	03/01/2050		0	1	11.52 / 11.55
L8816 CALL	CALL	18,00 €	20/03/2026	5.66x	0.858	2	1.55 / 1.61
L8817 CALL	CALL	18,00 €	19/06/2026	4.9x	0.778	2	1.63 / 1.68
L8818 CALL	CALL	18,00 €	18/12/2026	3.72x	0.707	2	1.96 / 2.01
L8819 CALL	CALL	18,00 €	17/12/2027	2.96x	0.666	2	2.33 / 2.37
L8820 PUT	PUT	15,00 €	17/12/2027	2.44x	-0.187	2	0.79 / 0.81
L8235 CALL	CALL	18,00 €	20/03/2026	5.49x	0.844	2	1.6 / 1.61
L8236 CALL	CALL	17,00 €	20/03/2026	4.55x	0.896	2	2.05 / 2.06
L8237 CALL	CALL	16,00 €	20/03/2026	3.88x	0.935	2	2.51 / 2.52
L8238 CALL	CALL	18,00 €	19/06/2026	4.68x	0.765	2	1.7 / 1.71
L8239 CALL	CALL	17,00 €	19/06/2026	4.19x	0.833	2	2.08 / 2.09
L8244 PUT	PUT	15,00 €	20/03/2026	10.41x	-0.048	2	0.042 / 0.052
L8245 PUT	PUT	16,00 €	20/03/2026	11.4x	-0.063	2	0.053 / 0.063

Warrants BBVA

Acciones

BBVA

ES0113211835

Bancos

Filtros: Productos derivados

Productos derivados