|
Mercado cerrado -
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 103,30 EUR | -1,29 % |
|
+2,84 % | +10,27 % |
| 05/02 | BEIERSDORF AG : Barclays da una recomendación de compra | ZD |
| 02/02 | BEIERSDORF AG : Jefferies se mantiene neutral sin recomendación. | ZD |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160,00 € | 17/06/2026 | -1.82x | 1 | 10 | 0.001 / 0.043 | |||
CALL
| CALL | 150,00 € | 17/06/2026 | -2.21x | 1 | 10 | 0.001 / 0.043 | |||
CALL
| CALL | 135,00 € | 18/12/2026 | -3.26x | 1 | 10 | 0.21 / 0.23 | |||
CALL
| CALL | 155,00 € | 18/12/2026 | -2x | 1 | 10 | 0.079 / 0.099 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | -3.87x | 1 | 10 | 0.26 / 0.28 | |||
CALL
| CALL | 145,00 € | 18/12/2026 | -2.48x | 1 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 135,00 € | 19/06/2026 | -3.26x | 1 | 10 | 0.052 / 0.072 | |||
PUT
| PUT | 130,00 € | 19/06/2026 | 3.87x | -1 | 10 | 2.74 / 2.77 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | -1.55x | 1 | 10 | 0.041 / 0.061 | |||
CALL
| CALL | 150,00 € | 19/06/2026 | -2.21x | 1 | 10 | 0.017 / 0.037 | |||
CALL
| CALL | 130,00 € | 19/06/2026 | -3.87x | 1 | 10 | 0.081 / 0.1 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | -1.35x | 1 | 10 | 0.025 / 0.045 | |||
CALL
| CALL | 135,00 € | 19/06/2026 | -3.26x | 1 | 10 | 0,0400 EUR | |||
CALL
| CALL | 155,00 € | 19/06/2026 | -2x | 1 | 10 | 0,001000 EUR | |||
PUT
| PUT | 100,00 € | 19/06/2026 | -31.3x | -1 | 10 | 0,5000 EUR | |||
CALL
| CALL | 142,50 € | 19/06/2026 | -2.64x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 140,00 € | 17/06/2026 | -2.81x | 1 | 10 | 0.017 / 0.059 | |||
CALL
| CALL | 200,00 € | 19/06/2026 | -1.07x | 1 | 10 | 0.032 / 0.082 | |||
PUT
| PUT | 150,00 € | 17/06/2026 | 2.21x | -1 | 10 | 4,680 EUR | |||
CALL
| CALL | 140,00 € | 19/06/2026 | -2.81x | 1 | 10 | 0.07 / 0.12 | |||
PUT
| PUT | 150,00 € | 19/06/2026 | 2.21x | -1 | 10 | 4.64 / 4.84 | |||
CALL
| CALL | 150,00 € | 19/06/2026 | -2.21x | 1 | 10 | 0.052 / 0.102 | |||
PUT
| PUT | 100,00 € | 19/06/2026 | -31.3x | -1 | 10 | 0.51 / 0.58 | |||
PUT
| PUT | 80,00 € | 19/06/2026 | -4.43x | -1 | 10 | 0.115 / 0.165 | |||
CALL
| CALL | 130,00 € | 19/06/2026 | -3.87x | 1 | 10 | 0,0600 EUR | |||
CALL
| CALL | 137,50 € | 19/06/2026 | -3.02x | 1 | 10 | 0,0110 EUR | |||
CALL
| CALL | 120,00 € | 19/06/2026 | -6.19x | 1 | 10 | 0.18 / 0.2 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | -6.19x | 1 | 10 | 0.44 / 0.46 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | -4.76x | 1 | 10 | 0.33 / 0.35 | |||
PUT
| PUT | 120,00 € | 19/06/2026 | 6.19x | -1 | 10 | 1.81 / 1.96 | |||
CALL
| CALL | 120,00 € | 19/06/2026 | -6.19x | 1 | 10 | 0.196 / 0.246 | |||
CALL
| CALL | 130,00 € | 17/06/2026 | -3.87x | 1 | 10 | 0.059 / 0.101 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | -8.83x | 1 | 10 | 0.58 / 0.6 | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 15.42x | -1 | 10 | 1.31 / 1.33 | |||
CALL
| CALL | 115,00 € | 19/06/2026 | -8.83x | 1 | 10 | 0.26 / 0.28 | |||
CALL
| CALL | 120,00 € | 17/06/2026 | 11.26x | 0.207 | 10 | 0.18 / 0.2 | |||
PUT
| PUT | 100,00 € | 17/06/2026 | 7.8x | -0.393 | 10 | 0.51 / 0.53 | |||
PUT
| PUT | 140,00 € | 19/06/2026 | 2.81x | -1 | 10 | 3.66 / 3.86 | |||
PUT
| PUT | 80,00 € | 19/06/2026 | -4.43x | -1 | 10 | 0,0700 EUR | |||
CALL
| CALL | 127,50 € | 19/06/2026 | -4.27x | 1 | 10 | 0,0800 EUR | |||
PC9VVX
HD6LQW
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition