Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 19:13:42 | |||
44,6 EUR | +1,13 % | 44,35 | -0,56 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Tipo de producto | Madurez | Elasticidad | Apalancamiento | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Knock-Out sin Stop Loss | 17/05/2024 | 1.49x | - | 10 | 2.93 2.83 |
J.P. Morgan
| ||
CALL
| CALL | Productos Exóticos | Ilimitado | 2x | 7.314 | 3.07 3.05 |
UniCredit
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 2x | 3.598 | 6.11 6.06 |
Goldman Sachs
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 2x | 2.423 | 9.12 8.99 |
Morgan Stanley
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 2.12 2.08 |
Morgan Stanley
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 2,05 EUR |
Société Générale
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 2.08 2 |
DZ BANK
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 1.96 1.88 |
DZ BANK
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 1,81 EUR |
Société Générale
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 1.83 1.76 |
DZ BANK
| |||
CALL
| CALL | Warrants | 20/06/2025 | 5.42x | - | 10 | 0.19 0.18 |
Société Générale
| ||
CALL
| CALL | Warrants | 20/12/2024 | 9.47x | - | 10 | 0.058 0.048 |
Société Générale
| ||
CALL
| CALL | Warrants | 21/03/2025 | 7.35x | - | 10 | 0.11 0.1 |
Société Générale
| ||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 1.62 1.54 |
DZ BANK
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 1.55 1.47 |
DZ BANK
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 3x | 10.689 | 1.43 1.42 |
UniCredit
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 3x | 1.857 | 8.08 8 |
UniCredit
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 3x | 1.601 | 9.22 9.03 |
Morgan Stanley
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 1.43 1.41 |
Société Générale
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 8.71 | 1.68 1.6 |
DZ BANK
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 4,39 EUR |
DZ BANK
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 1.22 1.2 |
Société Générale
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 1,21 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 21/03/2025 | 6.44x | - | 10 | 0.18 0.17 |
Société Générale
| ||
CALL
| CALL | Warrants | 20/12/2024 | 8.2x | - | 10 | 0.11 0.093 |
Société Générale
| ||
CALL
| CALL | Warrants | 20/09/2024 | 11.21x | - | 10 | 0.051 0.041 |
Société Générale
| ||
CALL
| CALL | Productos Exóticos | Ilimitado | 4x | 18.469 | 0.63 0.62 |
UniCredit
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 4x | 5.565 | 2.05 2.02 |
UniCredit
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 4x | 1.095 | 10.11 9.84 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 20/12/2024 | 7.88x | - | 10 | 0,11 EUR |
DZ BANK
| ||
CALL
| CALL | Warrants | 20/06/2025 | 4.84x | - | 10 | 0,28 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20/12/2024 | 8.04x | - | 10 | 0.12 0.11 |
Société Générale
| ||
CALL
| CALL | Warrants | 21/03/2025 | 6.26x | - | 10 | 0.2 0.19 |
Société Générale
| ||
CALL
| CALL | Warrants | 18/12/2024 | 7.97x | - | 1 | 1.26 1.06 |
UniCredit
| ||
CALL
| CALL | Warrants | 19/12/2025 | 4.37x | - | 10 | 0.36 0.34 |
DZ BANK
| ||
CALL
| CALL | Warrants | 20/06/2025 | 5.49x | - | 10 | 0.24 0.21 |
DZ BANK
| ||
CALL
| CALL | Warrants | 21/03/2025 | 6.35x | - | 10 | 0.2 0.18 |
DZ BANK
| ||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 1.08 1.06 |
UniCredit
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 4,12 EUR |
DZ BANK
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 1.03 1.01 |
Société Générale
| |||
- Bolsa de valores
- Acciones
- Acción GBF
- Derivados Bilfinger SE