|
Mercado cerrado -
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 1.068,14 USD | -1,30 % |
|
-0,30 % | +4,20 % |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 700,00 € | 19/12/2025 | 0 | 100 | 3,200 EUR | ||||
CALL
| CALL | 900,00 € | 16/01/2026 | 0 | 100 | 1,560 EUR | ||||
CALL
| CALL | 1.000,00 € | 16/01/2026 | 0 | 100 | 0.7 / 0.72 | ||||
CALL
| CALL | 1.000,00 € | 19/12/2025 | 0 | 100 | 0,6500 EUR | ||||
CALL
| CALL | 1.000,00 € | 16/01/2026 | 0 | 100 | 0.697 / 0.717 | ||||
PUT
| PUT | 500,00 € | 16/01/2026 | 0 | 100 | 0.03 / 0.06 | ||||
CALL
| CALL | 800,00 € | 16/01/2026 | 0 | 100 | 2.32 / 2.33 | ||||
CALL
| CALL | 1.200,00 € | 16/01/2026 | 0 | 100 | 0.019 / 0.039 | ||||
PUT
| PUT | 800,00 € | 16/01/2026 | 0 | 100 | 0.024 / 0.054 | ||||
PUT
| PUT | 400,00 € | 16/01/2026 | 0 | 100 | 0.03 / 0.06 | ||||
PUT
| PUT | 600,00 € | 16/01/2026 | 0 | 100 | 0.03 / 0.06 | ||||
PUT
| PUT | 1.000,00 € | 16/01/2026 | 0 | 100 | 0.106 / 0.126 | ||||
CALL
| CALL | 750,00 € | 16/01/2026 | 0 | 10 | 27,51 EUR | ||||
CALL
| CALL | 950,00 € | 16/01/2026 | 0 | 10 | 10,90 EUR | ||||
CALL
| CALL | 900,00 € | 16/01/2026 | 0 | 10 | 14,93 EUR | ||||
CALL
| CALL | 800,00 € | 16/01/2026 | 0 | 10 | 23,22 EUR | ||||
CALL
| CALL | 850,00 € | 16/01/2026 | 0 | 10 | 19,07 EUR | ||||
CALL
| CALL | 1.000,00 € | 16/01/2026 | 0 | 10 | 7,210 EUR | ||||
CALL
| CALL | 700,00 € | 16/01/2026 | 0 | 100 | 3.16 / 3.19 | ||||
CALL
| CALL | 900,00 € | 16/01/2026 | 0 | 100 | 1.48 / 1.5 | ||||
CALL
| CALL | 1.000,00 € | 19/12/2025 | 0 | 10 | 5,860 EUR | ||||
CALL
| CALL | 900,00 € | 19/12/2025 | 0 | 10 | 15,69 EUR | ||||
CALL
| CALL | 1.200,00 € | 19/12/2025 | 0 | 100 | 0,001000 EUR | ||||
CALL
| CALL | 900,00 € | 19/12/2025 | 0 | 100 | 1,380 EUR | ||||
CALL
| CALL | 1.000,00 € | 19/12/2025 | 0 | 100 | 0,5300 EUR | ||||
CALL
| CALL | 1.400,00 € | 16/01/2026 | 0 | 100 | 0.033 / 0.063 | ||||
CALL
| CALL | 1.100,00 € | 19/12/2025 | 0 | 100 | 0,0240 EUR | ||||
CALL
| CALL | 1.050,00 € | 16/01/2026 | 0 | 10 | 4,090 EUR | ||||
CALL
| CALL | 1.100,00 € | 19/12/2025 | 0 | 10 | 0,5200 EUR | ||||
CALL
| CALL | 1.000,00 € | 20/03/2026 | 15.68x | 1 | 10 | 9,140 EUR | |||
CALL
| CALL | 800,00 € | 20/03/2026 | 0 | 10 | 23,84 EUR | ||||
CALL
| CALL | 900,00 € | 20/03/2026 | 6.35x | 1 | 10 | 16,06 EUR | |||
CALL
| CALL | 1.100,00 € | 20/03/2026 | 10.4x | 0.46 | 10 | 4,070 EUR | |||
CALL
| CALL | 1.100,00 € | 16/01/2026 | 18.65x | 0.391 | 10 | 2,210 EUR | |||
CALL
| CALL | 1.500,00 € | 16/01/2026 | 0 | 100 | 0.031 / 0.061 | ||||
CALL
| CALL | 1.200,00 € | 19/12/2025 | 0 | 100 | 0,001000 EUR | ||||
CALL
| CALL | 1.150,00 € | 16/01/2026 | 0 | 100 | 0,0740 EUR | ||||
CALL
| CALL | 1.200,00 € | 20/03/2026 | -8.1x | 1 | 100 | 0,1400 EUR | |||
CALL
| CALL | 1.400,00 € | 19/12/2025 | 0 | 100 | 0,001000 EUR | ||||
PUT
| PUT | 920,00 € | 16/01/2026 | 0 | 100 | 0,0170 EUR | ||||
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition















