BMW AG |
Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 19:23:03 | |||
| 73,32 EUR | +2,75 % |
|
73,48 | +0,22 % |
| 14:42 | VDA - La Comisión de la UE debe revisar los objetivos de CO2 con mayor rapidez | RE |
| 11:39 | La huelga de Samsung India pone en el punto de mira a un poderoso grupo laboral indio | RE |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América Central
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 70,00 € | 18/12/2024 | 7.91x | 0.68 | 10 | 0.62 / 0.64 | |||
CALL
| CALL | 75,00 € | 18/12/2024 | 10.48x | 0.486 | 10 | 0.33 / 0.35 | |||
CALL
| CALL | 80,00 € | 18/12/2024 | 13.13x | 0.295 | 10 | 0.157 / 0.173 | |||
CALL
| CALL | 90,00 € | 18/12/2024 | 16.07x | 0.094 | 10 | 0.036 / 0.052 | |||
CALL
| CALL | 100,00 € | 18/12/2024 | 16.91x | 0.035 | 10 | 0.007 / 0.023 | |||
CALL
| CALL | 65,00 € | 18/12/2024 | 5.81x | 0.812 | 10 | 1.01 / 1.04 | |||
CALL
| CALL | 60,00 € | 18/12/2024 | 4.39x | 0.884 | 10 | 1.46 / 1.49 | |||
CALL
| CALL | 55,00 € | 18/12/2024 | 3.51x | 0.928 | 10 | 1.92 / 1.96 | |||
CALL
| CALL | 85,00 € | 18/12/2024 | 15.36x | 0.161 | 10 | 0.07 / 0.086 | |||
CALL
| CALL | 95,00 € | 18/12/2024 | 15.49x | 0.066 | 10 | 0.023 / 0.039 | |||
CALL
| CALL | 105,00 € | 18/12/2024 | 16.15x | 0.026 | 10 | 0.004 / 0.02 | |||
CALL
| CALL | 70,00 € | 17/12/2025 | 4.38x | 0.561 | 10 | 0.92 / 0.96 | |||
CALL
| CALL | 75,00 € | 17/12/2025 | 5.02x | 0.466 | 10 | 0.66 / 0.7 | |||
CALL
| CALL | 80,00 € | 17/12/2025 | 5.61x | 0.375 | 10 | 0.47 / 0.51 | |||
CALL
| CALL | 90,00 € | 17/12/2025 | 6.76x | 0.226 | 10 | 0.23 / 0.26 | |||
CALL
| CALL | 100,00 € | 17/12/2025 | 7.66x | 0.131 | 10 | 0.112 / 0.138 | |||
CALL
| CALL | 110,00 € | 17/12/2025 | 7.94x | 0.084 | 10 | 0.065 / 0.091 | |||
CALL
| CALL | 65,00 € | 17/12/2025 | 3.75x | 0.65 | 10 | 1,250 EUR | |||
CALL
| CALL | 110,00 € | 18/12/2024 | 15.84x | 0.019 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 115,00 € | 18/12/2024 | 14.7x | 0.018 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 120,00 € | 17/12/2025 | 8.12x | 0.056 | 10 | 0.038 / 0.064 | |||
CALL
| CALL | 130,00 € | 17/12/2025 | 8.45x | 0.036 | 10 | 0.019 / 0.045 | |||
CALL
| CALL | 82,00 € | 18/12/2024 | 14.19x | 0.232 | 10 | 0.114 / 0.13 | |||
CALL
| CALL | 88,00 € | 18/12/2024 | 15.94x | 0.115 | 10 | 0.046 / 0.062 | |||
CALL
| CALL | 92,00 € | 18/12/2024 | 15.9x | 0.08 | 10 | 0.029 / 0.045 | |||
CALL
| CALL | 98,00 € | 18/12/2024 | 16.38x | 0.045 | 10 | 0.012 / 0.028 | |||
CALL
| CALL | 85,00 € | 17/12/2025 | 6.23x | 0.293 | 10 | 0.34 / 0.37 | |||
CALL
| CALL | 95,00 € | 17/12/2025 | 7.18x | 0.174 | 10 | 0.166 / 0.192 | |||
CALL
| CALL | 105,00 € | 17/12/2025 | 7.76x | 0.106 | 10 | 0.087 / 0.113 | |||
CALL
| CALL | 115,00 € | 17/12/2025 | 8.26x | 0.064 | 10 | 0.044 / 0.07 | |||
CALL
| CALL | 125,00 € | 17/12/2025 | 8.38x | 0.043 | 10 | 0.025 / 0.051 | |||
CALL
| CALL | 82,00 € | 17/12/2025 | 5.87x | 0.34 | 10 | 0.41 / 0.44 | |||
CALL
| CALL | 88,00 € | 17/12/2025 | 6.5x | 0.253 | 10 | 0.27 / 0.3 | |||
CALL
| CALL | 92,00 € | 17/12/2025 | 6.94x | 0.203 | 10 | 0.21 / 0.24 | |||
CALL
| CALL | 98,00 € | 17/12/2025 | 7.39x | 0.149 | 10 | 0.136 / 0.162 | |||
PUT
| PUT | 70,00 € | 20/12/2024 | 9.85x | -0.323 | 10 | 0,2300 EUR | |||
PUT
| PUT | 72,00 € | 20/12/2024 | 9.32x | -0.394 | 10 | 0,3000 EUR | |||
PUT
| PUT | 75,00 € | 20/12/2024 | 8.33x | -0.511 | 10 | 0,4400 EUR | |||
PUT
| PUT | 78,00 € | 20/12/2024 | 7.28x | -0.626 | 10 | 0,6200 EUR | |||
PUT
| PUT | 80,00 € | 20/12/2024 | 6.47x | -0.689 | 10 | 0,7700 EUR | |||
PH9M2E
MarketScreener is also available in this country: United States.
Switch edition