Warrants Booking Holdings Inc.

Acciones

BKNG

US09857L1089

Tiempo real estimado Cboe BZX 18:11:12 28/03/2024 Varia. Cinco días. Varia. 1 de enero.
3.638 USD -0,96 % Gráfico intradía de Booking Holdings Inc. -0,17 % +2,66 %

Filtros: Productos derivados

Bolsa de valores

Transmisor

Tipo de producto

Tipo

Madurez

Disponible sólo para los productos con apalancamiento

Apalancamiento / Elasticidad

Productos derivados

6ef0b0e2.Z62bA1_iFS-L8q2svr-HBmMOeznSdidIeoLIK4HyCUA.UZjeTwjReBvEleLl0f70fhpsAmq_F3FlC_KLQdSZVnMxx9x6D6N_AtqdmQ
MnemoTipo Precio de ejercicio Madurez Elasticidad Delta ParidadCotizaciónTransmisor
CALL 6.000 19/06/2025 7.25x 0.11 100

0.54

0.48

Citi
CALL 5.800 19/06/2025 6.95x 0.132 100

0,61 EUR

Citi
CALL 5.600 19/06/2025 6.66x 0.158 100

0,77 EUR

Citi
CALL 7.000 18/06/2025 7.62x 0.059 100

0.26

0.24

UniCredit
CALL 7.000 14/01/2026 5.73x 0.12 100

0.73

0.67

UniCredit
CALL 6.500 17/12/2025 5.59x 0.148 100

0.92

0.86

UniCredit
CALL 6.500 14/01/2026 5.4x 0.158 100

1

0.94

UniCredit
CALL 6.300 21/06/2024 12.33x 0.018 100

0.1

0.001

DZ BANK
CALL 6.200 21/06/2024 12.59x 0.019 100

0.1

0.001

DZ BANK
CALL 6.100 21/06/2024 12.87x 0.019 100

0.1

0.001

DZ BANK
CALL 6.000 18/06/2025 6.74x 0.126 100

0.62

0.6

UniCredit
CALL 6.000 17/12/2025 5.26x 0.196 100

1.29

1.23

UniCredit
CALL 6.000 17/01/2025 9.59x 0.057 100

0.25

0.15

Goldman Sachs
CALL 6.000 20/09/2024 11.29x 0.034 100

0.145

0.045

Goldman Sachs
CALL 6.000 20/06/2025 7.17x 0.113 100

0.571

0.471

Goldman Sachs
CALL 6.000 16/01/2026 5.34x 0.193 100

1.27

1.17

Goldman Sachs
CALL 6.000 14/01/2026 5.08x 0.207 100

1.39

1.33

UniCredit
CALL 6.000 20/06/2025 6.77x 0.124 100

0.7

0.54

Morgan Stanley
CALL 6.000 20/12/2024 9.62x 0.057 100

0.28

0.12

Morgan Stanley
CALL 6.000 21/06/2024 12.7x 0.022 100

0.11

0.01

Goldman Sachs
CALL 6.000 20/09/2024 10.92x 0.037 100

0.191

0.038

Morgan Stanley
CALL 6.000 17/05/2024 12.66x 0.022 100

0.107

0.007

Goldman Sachs
CALL 6.000 15/01/2025 9.71x 0.055 100

0.2

0.18

UniCredit
CALL 6.000 21/06/2024 13.07x 0.02 100

0.1

0.001

DZ BANK
CALL 5.900 21/06/2024 13.38x 0.02 100

0.1

0.001

DZ BANK
CALL 5.800 21/06/2024 13.85x 0.021 100

0.1

0.001

DZ BANK
CALL 5.700 21/06/2024 14.1x 0.021 100

0.1

0.001

DZ BANK
CALL 5.600 21/06/2024 14.51x 0.022 100

0.1

0.001

DZ BANK
CALL 5.500 15/01/2025 8.94x 0.098 100

0.37

0.35

UniCredit
CALL 5.500 18/06/2025 6.27x 0.182 100

0.98

0.96

UniCredit
CALL 5.500 20/09/2024 12.01x 0.046 100

0.185

0.085

Goldman Sachs
CALL 5.500 17/01/2025 9.28x 0.091 100

0.379

0.279

Goldman Sachs
CALL 5.500 18/12/2024 9.82x 0.079 100

0.28

0.26

UniCredit
CALL 5.500 17/12/2025 4.86x 0.261 100

1.82

1.76

UniCredit
CALL 5.500 14/01/2026 4.71x 0.271 100

1.96

1.9

UniCredit
CALL 5.500 20/12/2024 9.59x 0.085 100

0.38

0.22

Morgan Stanley
CALL 5.500 20/09/2024 11.57x 0.051 100

0.226

0.073

Morgan Stanley
CALL 5.500 20/06/2025 6.46x 0.175 100

0.99

0.83

Morgan Stanley
CALL 5.500 21/06/2024 14.96x 0.022 100

0.1

0.001

DZ BANK