|
Mercado cerrado -
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 584,00 GBX | +3,90 % |
|
+3,79 % | +34,94 % |
| 18:02 | Las bolsas se ven impulsadas por Tesco y una grata sorpresa en el PIB | AN |
| 17:06 | Las acciones europeas negociadas en EE. UU. como ADR retroceden en la sesión del jueves | MT |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500,00 € | 19/06/2026 | 5.29x | 0.864 | 1 | 1,060 EUR | |||
PUT
| PUT | 400,00 € | 19/06/2026 | 11.7x | -0.025 | 1 | 0,009000 EUR | |||
CALL
| CALL | 460,00 € | 19/06/2026 | 4.03x | 0.916 | 1 | 1,490 EUR | |||
CALL
| CALL | 480,00 € | 19/06/2026 | 5.15x | 0.964 | 1 | 1,200 EUR | |||
CALL
| CALL | 420,00 € | 19/06/2026 | 3.23x | 0.945 | 1 | 1,930 EUR | |||
CALL
| CALL | 500,00 € | 19/06/2026 | 6.95x | 1 | 1 | 1.04 / 1.07 | |||
CALL
| CALL | 600,00 € | 19/06/2026 | -36.5x | 1 | 1 | 0.293 / 0.303 | |||
CALL
| CALL | 800,00 € | 19/06/2026 | -2.7x | 1 | 1 | 0.043 / 0.073 | |||
PUT
| PUT | 400,00 € | 19/06/2026 | -3.17x | -1 | 1 | 0.044 / 0.074 | |||
PUT
| PUT | 500,00 € | 19/06/2026 | -6.95x | -1 | 1 | 0.112 / 0.142 | |||
PUT
| PUT | 300,00 € | 19/06/2026 | -2.06x | -1 | 1 | 0.032 / 0.062 | |||
CALL
| CALL | 400,00 € | 19/06/2026 | 3.17x | 1 | 1 | 2.12 / 2.15 | |||
PUT
| PUT | 450,00 € | 19/06/2026 | -4.36x | -1 | 1 | 0.062 / 0.092 | |||
CALL
| CALL | 700,00 € | 19/06/2026 | -5.03x | 1 | 1 | 0.082 / 0.112 | |||
CALL
| CALL | 350,00 € | 19/06/2026 | 2.5x | 1 | 1 | 2.68 / 2.71 | |||
CALL
| CALL | 500,00 € | 18/09/2026 | 6.95x | 1 | 1 | 1.15 / 1.18 | |||
PUT
| PUT | 250,00 € | 18/09/2026 | -1.75x | -1 | 1 | 0.036 / 0.066 | |||
PUT
| PUT | 300,00 € | 18/09/2026 | -2.06x | -1 | 1 | 0.052 / 0.082 | |||
PUT
| PUT | 400,00 € | 18/09/2026 | -3.17x | -1 | 1 | 0.086 / 0.116 | |||
CALL
| CALL | 600,00 € | 18/09/2026 | -36.5x | 1 | 1 | 0.436 / 0.466 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 3.17x | 1 | 1 | 2.16 / 2.19 | |||
PUT
| PUT | 200,00 € | 18/09/2026 | -1.52x | -1 | 1 | 0.033 / 0.063 | |||
PUT
| PUT | 200,00 € | 19/06/2026 | -1.52x | -1 | 1 | 0.03 / 0.06 | |||
PUT
| PUT | 450,00 € | 18/09/2026 | -4.36x | -1 | 1 | 0.137 / 0.167 | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 2.06x | 1 | 1 | 3.26 / 3.29 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 6.95x | 1 | 1 | 1.21 / 1.24 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | -36.5x | 1 | 1 | 0.595 / 0.625 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 3.17x | 1 | 1 | 2.16 / 2.19 | |||
CALL
| CALL | 520,00 € | 19/06/2026 | 6.62x | 0.849 | 1 | 0,8300 EUR | |||
PUT
| PUT | 360,00 € | 19/06/2026 | 10.2x | -0.018 | 1 | 0,003000 EUR | |||
CALL
| CALL | 440,00 € | 19/06/2026 | 3.64x | 0.941 | 1 | 1,710 EUR | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 2.5x | 1 | 1 | 2.69 / 2.72 | |||
CALL
| CALL | 540,00 € | 19/06/2026 | 6.97x | 0.748 | 1 | 0,6900 EUR | |||
PUT
| PUT | 440,00 € | 19/06/2026 | 11.47x | -0.053 | 1 | 0,0260 EUR | |||
CALL
| CALL | 700,00 € | 18/09/2026 | -5.03x | 1 | 1 | 0.174 / 0.204 | |||
CALL
| CALL | 400,00 € | 17/06/2026 | 3.17x | 1 | 1 | 2,170 EUR | |||
PUT
| PUT | 500,00 € | 17/06/2026 | 10.98x | -0.142 | 1 | 0.078 / 0.096 | |||
CALL
| CALL | 600,00 € | 17/06/2026 | 10.24x | 0.474 | 1 | 0.3 / 0.32 | |||
CALL
| CALL | 550,00 € | 17/06/2026 | 7.74x | 0.715 | 1 | 0.61 / 0.63 | |||
CALL
| CALL | 450,00 € | 17/06/2026 | 4.36x | 1 | 1 | 1,600 EUR | |||
VG2CAY
UG1XQS
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition