Tiempo real estimado
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
10,00 USD | -1,77 % |
|
+2,78 % | -10,25 % |
15:14 | Una unidad de Canadian Solar suministrará 960 MWh de almacenamiento en baterías para un proyecto en Australia | MT |
22/01 | CANADIAN SOLAR INC. : UBS reitera su recomendación de compra | ZM |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 20,00 € | 16/01/2026 | 3.04x | 0.297 | 10 | 0.09 / 0.1 | |||
PUT
| PUT | 20,00 € | 19/12/2025 | 0.63x | -0.66 | 10 | 1.01 / 1.02 | |||
CALL
| CALL | 20,00 € | 19/12/2025 | 3.16x | 0.28 | 10 | 0.082 / 0.092 | |||
CALL
| CALL | 18,00 € | 19/12/2025 | 3.05x | 0.329 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | 30,00 € | 16/01/2026 | 0.34x | -0.681 | 10 | 1.94 / 1.96 | |||
CALL
| CALL | 25,00 € | 16/01/2026 | 3.33x | 0.202 | 10 | 0.054 / 0.064 | |||
CALL
| CALL | 18,00 € | 16/01/2026 | 2.92x | 0.346 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 30,00 € | 16/01/2026 | 3.37x | 0.16 | 10 | 0.041 / 0.051 | |||
PUT
| PUT | 25,00 € | 16/01/2026 | 0.45x | -0.681 | 10 | 1.47 / 1.48 | |||
CALL
| CALL | 22,00 € | 16/01/2026 | 3.12x | 0.26 | 10 | 0.076 / 0.086 | |||
PUT
| PUT | 30,00 € | 19/12/2025 | 0.35x | -0.695 | 10 | 1.94 / 1.96 | |||
PUT
| PUT | 25,00 € | 19/12/2025 | 0.46x | -0.693 | 10 | 1.47 / 1.48 | |||
CALL
| CALL | 30,00 € | 19/12/2025 | 3.51x | 0.145 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | 25,00 € | 19/12/2025 | 3.39x | 0.195 | 10 | 0.051 / 0.061 | |||
CALL
| CALL | 22,00 € | 19/12/2025 | 3.26x | 0.242 | 10 | 0.067 / 0.077 | |||
PUT
| PUT | 20,00 € | 16/01/2026 | 0.6x | -0.637 | 10 | 1.02 / 1.03 | |||
PUT
| PUT | 15,00 € | 16/01/2026 | 0.85x | -0.53 | 10 | 0.6 / 0.61 | |||
CALL
| CALL | 15,00 € | 16/01/2026 | 2.74x | 0.437 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 15,00 € | 19/12/2025 | 0.89x | -0.548 | 10 | 0.59 / 0.6 | |||
CALL
| CALL | 15,00 € | 19/12/2025 | 2.74x | 0.437 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 18,00 € | 19/12/2025 | 0.71x | -0.622 | 10 | 0.84 / 0.85 | |||
PUT
| PUT | 22,00 € | 16/01/2026 | 0.53x | -0.659 | 10 | 1.2 / 1.21 | |||
CALL
| CALL | 14,00 € | 19/12/2025 | 2.73x | 0.465 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 18,00 € | 16/01/2026 | 0.7x | -0.611 | 10 | 0.84 / 0.85 | |||
CALL
| CALL | 16,00 € | 16/01/2026 | 2.75x | 0.411 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 22,00 € | 19/12/2025 | 0.55x | -0.682 | 10 | 1.19 / 1.2 | |||
CALL
| CALL | 14,00 € | 16/01/2026 | 2.56x | 0.488 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 16,00 € | 19/12/2025 | 2.86x | 0.397 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 25,00 € | 16/01/2026 | 2.46x | 0.33 | 10 | 0.08 / 0.18 | |||
CALL
| CALL | 15,00 € | 16/01/2026 | 2.17x | 0.525 | 10 | 0.19 / 0.28 | |||
PUT
| PUT | 10,00 € | 16/01/2026 | 0.95x | -0.307 | 10 | 0.28 / 0.35 | |||
PUT
| PUT | 15,00 € | 20/06/2025 | 1.15x | -0.654 | 10 | 0.54 / 0.57 | |||
CALL
| CALL | 20,00 € | 20/06/2025 | 3.93x | 0.198 | 10 | 0.033 / 0.063 | |||
CALL
| CALL | 15,00 € | 20/06/2025 | 3.66x | 0.327 | 10 | 0.073 / 0.1 | |||
PUT
| PUT | 10,00 € | 20/06/2025 | 1.96x | -0.382 | 10 | 0.18 / 0.2 | |||
CALL
| CALL | 20,00 € | 16/01/2026 | 2.34x | 0.41 | 10 | 0.12 / 0.22 | |||
PUT
| PUT | 15,00 € | 16/01/2026 | 0.66x | -0.462 | 10 | 0.63 / 0.72 | |||
CALL
| CALL | 15,00 € | 17/04/2025 | 5.12x | 0.221 | 10 | 0.032 / 0.052 | |||
PUT
| PUT | 15,00 € | 17/04/2025 | 1.43x | -0.765 | 10 | 0.51 / 0.53 | |||
PUT
| PUT | 10,00 € | 17/04/2025 | 3.02x | -0.42 | 10 | 0.13 / 0.14 | |||

MarketScreener is also available in this country: United States.
Switch edition