|
Mercado cerrado -
Otros sitios de cotización
|
Después del cierre 02:00:00 | |||
| 26,83 USD | +0,41 % |
|
26,84 | +0,06 % |
Universo
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 18,00 € | 18/12/2026 | 3.04x | 1 | 1 | 8.18 / 8.43 | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 5.55x | 1 | 1 | 5.43 / 5.63 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 14.66x | 1 | 1 | 3.86 / 3.91 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 3.93x | 1 | 1 | 6.75 / 6.95 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | -8.46x | 1 | 1 | 2 / 2.05 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 14.66x | 1 | 1 | 4.14 / 4.15 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 3.04x | 1 | 1 | 8.46 / 8.47 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 2.27x | 1 | 1 | 10,67 EUR | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 5.55x | 1 | 1 | 5.78 / 5.79 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 3.93x | 1 | 1 | 7.03 / 7.04 | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 2.48x | 1 | 1 | 9,880 EUR | |||
CALL
| CALL | 14,00 € | 18/12/2026 | 2.09x | 1 | 1 | 11,47 EUR | |||
CALL
| CALL | 30,00 € | 18/12/2026 | -8.46x | 1 | 1 | 2.25 / 2.26 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 3.93x | 1 | 1 | 7.23 / 7.24 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 14.66x | 1 | 1 | 4.41 / 4.42 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | -8.46x | 1 | 1 | 2.51 / 2.52 | |||
PUT
| PUT | 25,00 € | 18/12/2026 | -14.66x | -1 | 1 | 2,430 EUR | |||
PUT
| PUT | 27,50 € | 18/12/2026 | 40.04x | -1 | 1 | 3,500 EUR | |||
CALL
| CALL | 30,00 € | 18/12/2026 | -8.46x | 1 | 1 | 2,370 EUR | |||
CALL
| CALL | 33,00 € | 18/12/2026 | -4.35x | 1 | 1 | 1,660 EUR | |||
CALL
| CALL | 35,00 € | 18/12/2026 | -3.28x | 1 | 1 | 1,340 EUR | |||
CALL
| CALL | 28,00 € | 18/12/2026 | -22.93x | 1 | 1 | 2,990 EUR | |||
CALL
| CALL | 31,00 € | 18/12/2026 | -6.43x | 1 | 1 | 2,100 EUR | |||
CALL
| CALL | 29,00 € | 18/12/2026 | -12.36x | 1 | 1 | 2,630 EUR | |||
CALL
| CALL | 32,00 € | 18/12/2026 | -5.19x | 1 | 1 | 1,870 EUR | |||
CALL
| CALL | 36,00 € | 18/12/2026 | -2.93x | 1 | 1 | 1,210 EUR | |||
CALL
| CALL | 34,00 € | 18/12/2026 | -3.74x | 1 | 1 | 1,480 EUR | |||
CALL
| CALL | 38,00 € | 18/12/2026 | -2.4x | 1 | 1 | 1,010 EUR | |||
PUT
| PUT | 22,50 € | 18/12/2026 | -6.2x | -1 | 1 | 1,650 EUR | |||
CALL
| CALL | 40,00 € | 18/12/2026 | -2.04x | 1 | 1 | 0,8500 EUR | |||
CALL
| CALL | 30,00 € | 18/09/2026 | -8.46x | 1 | 1 | 1 / 1.01 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | -2.04x | 1 | 1 | 0.1 / 0.11 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | -2.04x | 1 | 1 | 0.79 / 0.81 | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 14.66x | 1 | 1 | 2.92 / 2.93 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | -2.04x | 1 | 1 | 0.62 / 0.64 | |||
CALL
| CALL | 27,00 € | 18/12/2026 | -157.82x | 1 | 1 | 3,360 EUR | |||
CALL
| CALL | 26,00 € | 18/12/2026 | 32.33x | 1 | 1 | 3,780 EUR | |||
PUT
| PUT | 20,00 € | 18/12/2026 | -3.93x | -1 | 1 | 1,110 EUR | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 14.66x | 1 | 1 | 4,250 EUR | |||
CALL
| CALL | 24,00 € | 18/12/2026 | 9.48x | 1 | 1 | 4,770 EUR | |||
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition















